Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2012 | USD | 1 | 1.38 | 0.85 | 1.38 | 1.38 | 0.0 (0.0%) | 7,612 |
6 Dec 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 500 |
4 Dec 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 800 |
30 Nov 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 600 |
29 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
16 Nov 2012 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,571 |
15 Nov 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 605 |
14 Nov 2012 | USD | 1.19 | 1.19 | 1 | 1.15 | 1.15 | -0.1 (-8%) | 2,700 |
13 Nov 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,660 |
12 Nov 2012 | USD | 1.65 | 1.65 | 1.4 | 1.4 | 1.4 | -0.25 (-15.15%) | 1,050 |
9 Nov 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,000 |
8 Nov 2012 | USD | 1.23 | 1.66 | 1.23 | 1.66 | 1.66 | +0.66 (+66.00%) | 12,266 |
7 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,500 |
6 Nov 2012 | USD | 1 | 1 | 1 | 1 | 1 | +0.43 (+75.44%) | 6,000 |
5 Nov 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.9 | 1 | 0.57 | 0.57 | 0.57 | -0.43 (-43%) | 1,918 |
1 Nov 2012 | USD | 1.3 | 1.4 | 1 | 1 | 1 | -0.3 (-23.08%) | 1,782 |
31 Oct 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.45 (+52.94%) | 468 |
30 Oct 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |