Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.045 (+6.87%) | 1,899 |
12 Sep 2012 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 200 |
11 Sep 2012 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 200 |
10 Sep 2012 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 105 |
7 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 550 |
4 Sep 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.2 (-23.53%) | 200 |
3 Sep 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.35 (+70%) | 5,000 |
30 Aug 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 600 |
29 Aug 2012 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 4,961 |
28 Aug 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.5 | 0.65 | 0.4 | 0.65 | 0.65 | +0.15 (+30%) | 3,043 |
24 Aug 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 250 |
23 Aug 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
22 Aug 2012 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.15 (-23.08%) | 62,818 |
21 Aug 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.35 (-35%) | 1,600 |
14 Aug 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 1 | 1 | 1 | 1 | 1 | +0.33 (+49.25%) | 700 |
8 Aug 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 600 |
7 Aug 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |