Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 1,500 |
21 Jun 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 1,200 |
20 Jun 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 200 |
19 Jun 2012 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
18 Jun 2012 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,500 |
15 Jun 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.35 (+30.43%) | 18,550 |
14 Jun 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+15.00%) | 189 |
12 Jun 2012 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 13,459 |
11 Jun 2012 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.2 (-16%) | 3,430 |
8 Jun 2012 | USD | 0.95 | 1.25 | 0.75 | 1.25 | 1.25 | +0.3 (+31.58%) | 6,584 |
7 Jun 2012 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,070 |
6 Jun 2012 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.8 | 0.94 | 0.6 | 0.94 | 0.94 | -0.06 (-6%) | 15,355 |
4 Jun 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 1 | 1 | 1 | 1 | 1 | +0.39 (+63.93%) | 1,564 |
30 May 2012 | USD | 0.9 | 0.9 | 0.61 | 0.61 | 0.61 | -0.24 (-28.24%) | 15,882 |
29 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.18 (+26.87%) | 410 |
18 May 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |