Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,000 |
10 May 2012 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.18 (-21.18%) | 1,000 |
9 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 700 |
30 Apr 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.13 (+18.06%) | 7,850 |
27 Apr 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 9,000 |
26 Apr 2012 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.08 (+12.12%) | 6,000 |
25 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.19 (-22.35%) | 114 |
23 Apr 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.66 | 0.85 | 0.66 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,480 |
19 Apr 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 700 |
17 Apr 2012 | USD | 0.68 | 0.84 | 0.68 | 0.84 | 0.84 | +0.08 (+10.53%) | 6,100 |
16 Apr 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 320 |
13 Apr 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 450 |
11 Apr 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,516 |
10 Apr 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 1.05 | 1.05 | 0.84 | 0.84 | 0.84 | -0.21 (-20%) | 865 |