Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 6,000 |
29 Mar 2012 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 150 |
28 Mar 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 650 |
26 Mar 2012 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.09 (-8.18%) | 450 |
22 Mar 2012 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 1,000 |
21 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
19 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.19 (+17.92%) | 9,900 |
14 Mar 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.29 (-21.48%) | 2,000 |
12 Mar 2012 | USD | 1.7 | 1.7 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 3,500 |
9 Mar 2012 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.13 (-8.67%) | 1,580 |
8 Mar 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.24 (+19.05%) | 500 |
7 Mar 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 400 |
5 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 1.55 | 1.55 | 1.15 | 1.25 | 1.25 | -0.35 (-21.88%) | 6,500 |
1 Mar 2012 | USD | 1.88 | 1.88 | 1.6 | 1.6 | 1.6 | -0.35 (-17.95%) | 1,100 |
29 Feb 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.4 (+25.81%) | 500 |
28 Feb 2012 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,000 |
27 Feb 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 1,700 |
23 Feb 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 500 |
20 Feb 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |