Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 1,946 |
15 Feb 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.2 (+15.38%) | 1,200 |
8 Feb 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | +0.12 (+10.17%) | 4,500 |
1 Feb 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.14 (+13.46%) | 1,000 |
31 Jan 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 1.18 | 1.18 | 1.04 | 1.04 | 1.04 | -0.14 (-11.86%) | 11,900 |
25 Jan 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.1 (+9.26%) | 5,350 |
24 Jan 2012 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 100 |
23 Jan 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 1.15 | 1.15 | 1.05 | 1.07 | 1.07 | -0.16 (-13.01%) | 4,700 |
17 Jan 2012 | USD | 1.03 | 1.25 | 1.02 | 1.23 | 1.23 | +0.21 (+20.59%) | 7,008 |
16 Jan 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.3 (+41.67%) | 1,336 |
12 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |