Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 1984 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
7 Nov 1984 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.1 (-0.45%) | 0 |
6 Nov 1984 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.16 (+0.72%) | 0 |
5 Nov 1984 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.09 (+0.41%) | 0 |
2 Nov 1984 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.16 (+0.73%) | 0 |
1 Nov 1984 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.09 (+0.41%) | 0 |
31 Oct 1984 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.03 (-0.14%) | 0 |
30 Oct 1984 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.17 (+0.78%) | 0 |
29 Oct 1984 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.07 (-0.32%) | 0 |
26 Oct 1984 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
25 Oct 1984 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.12 (-0.55%) | 0 |
24 Oct 1984 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.07 (-0.32%) | 0 |
23 Oct 1984 | USD | 22 | 22 | 22 | 22 | 22 | -0.12 (-0.54%) | 0 |
22 Oct 1984 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.13 (-0.58%) | 0 |
19 Oct 1984 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.02 (+0.09%) | 0 |
18 Oct 1984 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.48 (+2.21%) | 0 |
17 Oct 1984 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.05 (+0.23%) | 0 |
16 Oct 1984 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
15 Oct 1984 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.21 (+0.98%) | 0 |
12 Oct 1984 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.22 (+1.03%) | 0 |
11 Oct 1984 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.09 (+0.42%) | 0 |
10 Oct 1984 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.03 (+0.14%) | 0 |
9 Oct 1984 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 (-0.09%) | 0 |
8 Oct 1984 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
5 Oct 1984 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |
4 Oct 1984 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.06 (+0.28%) | 0 |
3 Oct 1984 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
2 Oct 1984 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.1 (-0.47%) | 0 |
1 Oct 1984 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
28 Sep 1984 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 (-0.28%) | 0 |