Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1984 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.09 (+0.42%) | 0 |
15 Aug 1984 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05 (-0.23%) | 0 |
14 Aug 1984 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05 (-0.23%) | 0 |
13 Aug 1984 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.08 (-0.37%) | 0 |
10 Aug 1984 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.32 (+1.50%) | 0 |
9 Aug 1984 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.0 (0.0%) | 0 |
8 Aug 1984 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.07 (-0.33%) | 0 |
7 Aug 1984 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.04 (-0.19%) | 0 |
6 Aug 1984 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
3 Aug 1984 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.17 (+0.80%) | 0 |
2 Aug 1984 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.31 (+1.47%) | 0 |
1 Aug 1984 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.15 (+0.72%) | 0 |
31 Jul 1984 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.05 (+0.24%) | 0 |
30 Jul 1984 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.07 (-0.34%) | 0 |
27 Jul 1984 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.09 (+0.43%) | 0 |
26 Jul 1984 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.02 (+0.10%) | 0 |
25 Jul 1984 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.19 (+0.92%) | 0 |
24 Jul 1984 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |
23 Jul 1984 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.04 (-0.19%) | 0 |
20 Jul 1984 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05 (-0.24%) | 0 |
19 Jul 1984 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.03 (-0.14%) | 0 |
18 Jul 1984 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
17 Jul 1984 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.08 (+0.39%) | 0 |
16 Jul 1984 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.09 (+0.44%) | 0 |
13 Jul 1984 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.06 (+0.29%) | 0 |
12 Jul 1984 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
11 Jul 1984 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.09 (-0.44%) | 0 |
10 Jul 1984 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.08 (+0.39%) | 0 |
9 Jul 1984 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.12 (+0.59%) | 0 |
6 Jul 1984 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |