Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1984 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.06 (-0.29%) | 0 |
18 Jan 1984 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 (+0.24%) | 0 |
17 Jan 1984 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.01 (-0.05%) | 0 |
16 Jan 1984 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.07 (-0.34%) | 0 |
13 Jan 1984 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
12 Jan 1984 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.01 (-0.05%) | 0 |
11 Jan 1984 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.04 (-0.19%) | 0 |
10 Jan 1984 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.06 (-0.29%) | 0 |
9 Jan 1984 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.07 (-0.34%) | 0 |
6 Jan 1984 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.09 (+0.44%) | 0 |
5 Jan 1984 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.55 (+2.74%) | 0 |
4 Jan 1984 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
3 Jan 1984 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
30 Dec 1983 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
29 Dec 1983 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
28 Dec 1983 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 0 |
27 Dec 1983 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 (+0.40%) | 0 |
26 Dec 1983 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.08 (-0.40%) | 0 |
22 Dec 1983 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
21 Dec 1983 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.07 (+0.35%) | 0 |
20 Dec 1983 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
19 Dec 1983 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.01 (-0.05%) | 0 |
16 Dec 1983 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
15 Dec 1983 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
14 Dec 1983 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.13 (-0.64%) | 0 |
13 Dec 1983 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |
12 Dec 1983 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.05 (+0.25%) | 0 |
9 Dec 1983 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
8 Dec 1983 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05 (-0.25%) | 0 |