Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1983 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.05 (+0.25%) | 0 |
25 Oct 1983 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.13 (+0.65%) | 0 |
24 Oct 1983 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.01 (-0.05%) | 0 |
21 Oct 1983 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
20 Oct 1983 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.08 (+0.40%) | 0 |
19 Oct 1983 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
18 Oct 1983 | USD | 20 | 20 | 20 | 20 | 20 | -0.1 (-0.50%) | 0 |
17 Oct 1983 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.07 (+0.35%) | 0 |
14 Oct 1983 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.01 (-0.05%) | 0 |
13 Oct 1983 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.01 (+0.05%) | 0 |
12 Oct 1983 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 (-0.40%) | 0 |
11 Oct 1983 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.21 (-1.03%) | 0 |
10 Oct 1983 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
7 Oct 1983 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.14 (-0.68%) | 0 |
6 Oct 1983 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.11 (+0.54%) | 0 |
5 Oct 1983 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.21 (+1.04%) | 0 |
4 Oct 1983 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.19 (+0.95%) | 0 |
3 Oct 1983 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
30 Sep 1983 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
29 Sep 1983 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
28 Sep 1983 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
27 Sep 1983 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.02 (-0.10%) | 0 |
26 Sep 1983 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
23 Sep 1983 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
22 Sep 1983 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
21 Sep 1983 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.07 (-0.35%) | 0 |
20 Sep 1983 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.12 (+0.61%) | 0 |
19 Sep 1983 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.15 (+0.76%) | 0 |
16 Sep 1983 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.08 (+0.41%) | 0 |
15 Sep 1983 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |