Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1983 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 0 |
3 Jan 1983 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
31 Dec 1982 | USD | 18 | 18 | 18 | 18 | 18 | +0.03 (+0.17%) | 0 |
30 Dec 1982 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.02 (+0.11%) | 0 |
29 Dec 1982 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
28 Dec 1982 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.01 (+0.06%) | 0 |
27 Dec 1982 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.08 (+0.45%) | 0 |
24 Dec 1982 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
22 Dec 1982 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.06 (+0.34%) | 0 |
21 Dec 1982 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.11 (+0.63%) | 0 |
20 Dec 1982 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.04 (-0.23%) | 0 |
17 Dec 1982 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.07 (+0.40%) | 0 |
16 Dec 1982 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
15 Dec 1982 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.08 (-0.45%) | 0 |
14 Dec 1982 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.12 (+0.69%) | 0 |
13 Dec 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
10 Dec 1982 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.01 (+0.06%) | 0 |
9 Dec 1982 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06 (-0.34%) | 0 |
8 Dec 1982 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
7 Dec 1982 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.09 (+0.52%) | 0 |
6 Dec 1982 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
3 Dec 1982 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.06 (+0.35%) | 0 |
2 Dec 1982 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.03 (-0.17%) | 0 |
1 Dec 1982 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
30 Nov 1982 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.08 (+0.46%) | 0 |
29 Nov 1982 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.08 (-0.46%) | 0 |
26 Nov 1982 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.04 (+0.23%) | 0 |
25 Nov 1982 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |