Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1982 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.38 (+2.26%) | 0 |
30 Aug 1982 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.03 (-0.18%) | 0 |
27 Aug 1982 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.19 (-1.12%) | 0 |
26 Aug 1982 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.02 (+0.12%) | 0 |
25 Aug 1982 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
24 Aug 1982 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
23 Aug 1982 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.02 (+0.12%) | 0 |
20 Aug 1982 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.33 (+1.98%) | 0 |
19 Aug 1982 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.09 (-0.54%) | 0 |
18 Aug 1982 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.01 (+0.06%) | 0 |
17 Aug 1982 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.57 (+3.53%) | 0 |
16 Aug 1982 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.16 (+1.00%) | 0 |
13 Aug 1982 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.25 (+1.59%) | 0 |
12 Aug 1982 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.09 (+0.57%) | 0 |
11 Aug 1982 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
10 Aug 1982 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.05 (+0.32%) | 0 |
9 Aug 1982 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.04 (-0.26%) | 0 |
6 Aug 1982 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
5 Aug 1982 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.05 (-0.32%) | 0 |
4 Aug 1982 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
3 Aug 1982 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
2 Aug 1982 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.17 (+1.09%) | 0 |
30 Jul 1982 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
29 Jul 1982 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.01 (+0.06%) | 0 |
28 Jul 1982 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.11 (-0.71%) | 0 |
27 Jul 1982 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.15 (-0.95%) | 0 |
26 Jul 1982 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.08 (-0.51%) | 0 |
23 Jul 1982 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
22 Jul 1982 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
21 Jul 1982 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |