Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.43 (+3.09%) | 0 |
16 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.06 (+0.43%) | 0 |
15 Apr 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.41 (-2.87%) | 0 |
14 Apr 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.35 (+2.51%) | 0 |
13 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.37 (-2.59%) | 0 |
9 Apr 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.56 (+4.08%) | 0 |
8 Apr 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.62 (+4.73%) | 0 |
7 Apr 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.14 (-1.06%) | 0 |
6 Apr 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.81 (+6.51%) | 0 |
3 Apr 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.37 (-2.89%) | 0 |
2 Apr 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.35 (+2.81%) | 0 |
1 Apr 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.78 (-5.89%) | 0 |
31 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.41 (-3.00%) | 0 |
30 Mar 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.48 (+3.64%) | 0 |
27 Mar 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.12 (-0.90%) | 0 |
26 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.84 (+6.74%) | 0 |
25 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.46 (+3.83%) | 0 |
24 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | +1.02 (+9.29%) | 0 |
23 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45 (-3.94%) | 0 |
20 Mar 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.75 (-6.16%) | 0 |
19 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.44 (-3.49%) | 0 |
18 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79 (-5.89%) | 0 |
17 Mar 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +1.29 (+10.64%) | 0 |
16 Mar 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.4 (-10.36%) | 0 |
13 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.72 (+5.63%) | 0 |
12 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -1.51 (-10.55%) | 0 |
11 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.65 (-4.34%) | 0 |
10 Mar 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.14 (+0.94%) | 0 |
9 Mar 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.21 (-7.55%) | 0 |
6 Mar 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.29 (-1.78%) | 0 |