Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
13 Sep 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 0 |
12 Sep 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
11 Sep 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.11 (+0.71%) | 0 |
10 Sep 2019 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
9 Sep 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
6 Sep 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 0 |
5 Sep 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.14 (-0.89%) | 0 |
4 Sep 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
3 Sep 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.21 (+1.35%) | 0 |
2 Sep 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
28 Aug 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.04 (+0.26%) | 0 |
26 Aug 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.14 (+0.92%) | 0 |
23 Aug 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.19 (-1.23%) | 0 |
22 Aug 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.03 (-0.19%) | 0 |
21 Aug 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.12 (+0.78%) | 0 |
20 Aug 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
19 Aug 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.09 (+0.59%) | 0 |
16 Aug 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.12 (+0.79%) | 0 |
15 Aug 2019 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.15 (+1%) | 0 |
14 Aug 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.19 (-1.25%) | 0 |
13 Aug 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
12 Aug 2019 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |
9 Aug 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.21 (+1.40%) | 0 |
7 Aug 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.05 (+0.33%) | 0 |
6 Aug 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.17 (+1.15%) | 0 |