Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.18 (-1.27%) | 0 |
25 Jun 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |
24 Jun 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.2 (-1.39%) | 0 |
23 Jun 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 (-0.62%) | 0 |
22 Jun 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.21 (+1.47%) | 0 |
19 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.26 (-1.79%) | 0 |
18 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 0 |
16 Jun 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.09 (+0.62%) | 0 |
15 Jun 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.17 (+1.19%) | 0 |
12 Jun 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.07 (+0.49%) | 0 |
11 Jun 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.65 (-4.37%) | 0 |
10 Jun 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.05 (-0.33%) | 0 |
9 Jun 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.26 (-1.71%) | 0 |
8 Jun 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.28 (+1.88%) | 0 |
5 Jun 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.14 (+0.95%) | 0 |
4 Jun 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.25 (-1.66%) | 0 |
3 Jun 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.2 (+1.35%) | 0 |
2 Jun 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |