Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
29 May 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 0 |
28 May 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.35 (+2.48%) | 0 |
27 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.14 (+1.00%) | 0 |
26 May 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.13 (+0.94%) | 0 |
22 May 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.16 (+1.17%) | 0 |
21 May 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.1 (-0.73%) | 0 |
20 May 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.11 (+0.81%) | 0 |
19 May 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.24 (-1.73%) | 0 |
18 May 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.54 (+4.04%) | 0 |
15 May 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.1 (-0.74%) | 0 |
14 May 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 0 |
13 May 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 0 |
12 May 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.13 (-0.95%) | 0 |
11 May 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.05 (-0.36%) | 0 |
8 May 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.23 (+1.70%) | 0 |
7 May 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
6 May 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 0 |
5 May 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.12 (+0.88%) | 0 |
4 May 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.07 (+0.52%) | 0 |
1 May 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.29 (-2.09%) | 0 |
30 Apr 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.22 (-1.56%) | 0 |
29 Apr 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.05 (-0.35%) | 0 |
28 Apr 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.02 (+0.14%) | 0 |
27 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 0 |
24 Apr 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.09 (+0.65%) | 0 |
23 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.18 (-1.28%) | 0 |
22 Apr 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.38 (+2.79%) | 0 |
21 Apr 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.24 (-1.73%) | 0 |
20 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.48 (-3.34%) | 0 |