Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1981 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.06 (+0.43%) | 0 |
4 Nov 1981 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 0 |
3 Nov 1981 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 (+0.14%) | 0 |
2 Nov 1981 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.18 (+1.30%) | 0 |
30 Oct 1981 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.31 (+2.28%) | 0 |
29 Oct 1981 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.02 (+0.15%) | 0 |
28 Oct 1981 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |