Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.48 (+3.03%) | 0 |
4 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.12 (-0.75%) | 0 |
2 Mar 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.78 (+5.14%) | 0 |
28 Feb 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.44 (-2.82%) | 0 |
27 Feb 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.63 (-3.88%) | 0 |
26 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.11 (-0.67%) | 0 |
25 Feb 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37 (-2.21%) | 0 |
24 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.28 (-1.65%) | 0 |
21 Feb 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02 (-0.12%) | 0 |
19 Feb 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.08 (-0.47%) | 0 |
18 Feb 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.11 (+0.65%) | 0 |
14 Feb 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.15 (+0.89%) | 0 |
13 Feb 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.11 (+0.66%) | 0 |
12 Feb 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.02 (-0.12%) | 0 |
11 Feb 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.1 (+0.60%) | 0 |
10 Feb 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.05 (+0.30%) | 0 |
7 Feb 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
6 Feb 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
5 Feb 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.08 (+0.48%) | 0 |
4 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.1 (-0.60%) | 0 |
3 Feb 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.11 (+0.67%) | 0 |
31 Jan 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.09 (-0.54%) | 0 |
30 Jan 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.12 (+0.73%) | 0 |
29 Jan 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
28 Jan 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.1 (+0.61%) | 0 |
27 Jan 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12 (-0.73%) | 0 |
24 Jan 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
23 Jan 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.1 (+0.61%) | 0 |