Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19 (-1.20%) | 0 |
25 Oct 2019 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.15 (-0.94%) | 0 |
24 Oct 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.04 (+0.25%) | 0 |
23 Oct 2019 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.05 (+0.31%) | 0 |
22 Oct 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
21 Oct 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.02 (+0.13%) | 0 |
18 Oct 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
17 Oct 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
16 Oct 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
11 Oct 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
10 Oct 2019 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.02 (-0.13%) | 0 |
9 Oct 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
8 Oct 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.16 (-1.01%) | 0 |
7 Oct 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 0 |
4 Oct 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.21 (+1.33%) | 0 |
3 Oct 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
2 Oct 2019 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.2 (-1.26%) | 0 |
1 Oct 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.08 (-0.50%) | 0 |
30 Sep 2019 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
27 Sep 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.07 (-0.44%) | 0 |
26 Sep 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.07 (+0.44%) | 0 |
25 Sep 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |
24 Sep 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
23 Sep 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.03 (+0.19%) | 0 |
20 Sep 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.01 (+0.06%) | 0 |
19 Sep 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
18 Sep 2019 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
17 Sep 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.15 (+0.96%) | 0 |