Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.1 (+0.36%) | 0 |
9 May 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.15 (+0.54%) | 0 |
8 May 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.03 (-0.11%) | 0 |
7 May 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.04 (+0.14%) | 0 |
6 May 2024 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.22 (+0.79%) | 0 |
3 May 2024 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.29 (+1.06%) | 0 |
2 May 2024 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.23 (+0.85%) | 0 |
1 May 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.31 (-1.13%) | 0 |
29 Apr 2024 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.07 (+0.26%) | 0 |
26 Apr 2024 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 0 |
25 Apr 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.04 (-0.15%) | 0 |
24 Apr 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
23 Apr 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.27 (+1.00%) | 0 |
22 Apr 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.22 (+0.82%) | 0 |
19 Apr 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.17 (-0.63%) | 0 |
18 Apr 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.09 (-0.33%) | 0 |
17 Apr 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.16 (-0.59%) | 0 |
16 Apr 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.07 (-0.26%) | 0 |
15 Apr 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26 (-0.94%) | 0 |
12 Apr 2024 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.35 (-1.26%) | 0 |
11 Apr 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.12 (+0.43%) | 0 |
10 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 0 |
9 Apr 2024 | USD | 28 | 28 | 28 | 28 | 28 | +0.03 (+0.11%) | 0 |
8 Apr 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.04 (+0.14%) | 0 |
5 Apr 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.2 (+0.72%) | 0 |
4 Apr 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.24 (-0.86%) | 0 |
3 Apr 2024 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.06 (+0.21%) | 0 |
2 Apr 2024 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.19 (-0.68%) | 0 |
1 Apr 2024 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.13 (-0.46%) | 0 |