| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | USD | 86.1399 | 86.1399 | 86.1399 | 86.1399 | 28.7133 | -0.56 (-0.65%) | 0 |
| 26 Mar 2007 | USD | 86.6999 | 86.6999 | 86.6999 | 86.6999 | 28.9 | 0.0 (0.0%) | 0 |
| 23 Mar 2007 | USD | 86.6999 | 86.6999 | 86.6999 | 86.6999 | 28.9 | +0.16 (+0.18%) | 0 |
| 22 Mar 2007 | USD | 86.5399 | 86.5399 | 86.5399 | 86.5399 | 28.8466 | -0.09 (-0.10%) | 0 |
| 21 Mar 2007 | USD | 86.6299 | 86.6299 | 86.6299 | 86.6299 | 28.8766 | +1.56 (+1.83%) | 0 |
| 20 Mar 2007 | USD | 85.0699 | 85.0699 | 85.0699 | 85.0699 | 28.3566 | +0.58 (+0.69%) | 0 |
| 19 Mar 2007 | USD | 84.4899 | 84.4899 | 84.4899 | 84.4899 | 28.1633 | +0.99 (+1.19%) | 0 |
| 16 Mar 2007 | USD | 83.4999 | 83.4999 | 83.4999 | 83.4999 | 27.8333 | -0.14 (-0.17%) | 0 |
| 15 Mar 2007 | USD | 83.6399 | 83.6399 | 83.6399 | 83.6399 | 27.88 | +0.51 (+0.61%) | 0 |
| 14 Mar 2007 | USD | 83.1299 | 83.1299 | 83.1299 | 83.1299 | 27.71 | +0.18 (+0.22%) | 0 |
| 13 Mar 2007 | USD | 82.9499 | 82.9499 | 82.9499 | 82.9499 | 27.65 | -1.78 (-2.10%) | 0 |
| 12 Mar 2007 | USD | 84.7299 | 84.7299 | 84.7299 | 84.7299 | 28.2433 | +0.21 (+0.25%) | 0 |
| 9 Mar 2007 | USD | 84.5199 | 84.5199 | 84.5199 | 84.5199 | 28.1733 | +0.07 (+0.08%) | 0 |
| 8 Mar 2007 | USD | 84.4499 | 84.4499 | 84.4499 | 84.4499 | 28.15 | +0.68 (+0.81%) | 0 |
| 7 Mar 2007 | USD | 83.7699 | 83.7699 | 83.7699 | 83.7699 | 27.9233 | +0.02 (+0.02%) | 0 |
| 6 Mar 2007 | USD | 83.7499 | 83.7499 | 83.7499 | 83.7499 | 27.9166 | +1.51 (+1.84%) | 0 |
| 5 Mar 2007 | USD | 82.2399 | 82.2399 | 82.2399 | 82.2399 | 27.4133 | -1.16 (-1.39%) | 0 |
| 2 Mar 2007 | USD | 83.3999 | 83.3999 | 83.3999 | 83.3999 | 27.8 | -1.03 (-1.22%) | 0 |
| 1 Mar 2007 | USD | 84.4299 | 84.4299 | 84.4299 | 84.4299 | 28.1433 | -0.33 (-0.39%) | 0 |
| 28 Feb 2007 | USD | 84.7599 | 84.7599 | 84.7599 | 84.7599 | 28.2533 | +0.18 (+0.21%) | 0 |
| 27 Feb 2007 | USD | 84.5799 | 84.5799 | 84.5799 | 84.5799 | 28.1933 | -2.93 (-3.35%) | 0 |
| 26 Feb 2007 | USD | 87.5099 | 87.5099 | 87.5099 | 87.5099 | 29.17 | -0.12 (-0.14%) | 0 |
| 23 Feb 2007 | USD | 87.6299 | 87.6299 | 87.6299 | 87.6299 | 29.21 | -0.07 (-0.08%) | 0 |
| 22 Feb 2007 | USD | 87.6999 | 87.6999 | 87.6999 | 87.6999 | 29.2333 | +0.02 (+0.02%) | 0 |
| 21 Feb 2007 | USD | 87.6799 | 87.6799 | 87.6799 | 87.6799 | 29.2266 | -0.2 (-0.23%) | 0 |
| 20 Feb 2007 | USD | 87.8799 | 87.8799 | 87.8799 | 87.8799 | 29.2933 | +0.21 (+0.24%) | 0 |
| 19 Feb 2007 | USD | 87.6699 | 87.6699 | 87.6699 | 87.6699 | 29.2233 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 87.6699 | 87.6699 | 87.6699 | 87.6699 | 29.2233 | -0.06 (-0.07%) | 0 |
| 15 Feb 2007 | USD | 87.7299 | 87.7299 | 87.7299 | 87.7299 | 29.2433 | +0.28 (+0.32%) | 0 |
| 14 Feb 2007 | USD | 87.4499 | 87.4499 | 87.4499 | 87.4499 | 29.15 | +0.81 (+0.93%) | 0 |
