| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | USD | 87.6699 | 87.6699 | 87.6699 | 87.6699 | 29.2233 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 87.6699 | 87.6699 | 87.6699 | 87.6699 | 29.2233 | -0.06 (-0.07%) | 0 |
| 15 Feb 2007 | USD | 87.7299 | 87.7299 | 87.7299 | 87.7299 | 29.2433 | +0.28 (+0.32%) | 0 |
| 14 Feb 2007 | USD | 87.4499 | 87.4499 | 87.4499 | 87.4499 | 29.15 | +0.81 (+0.93%) | 0 |
| 13 Feb 2007 | USD | 86.6399 | 86.6399 | 86.6399 | 86.6399 | 28.88 | +0.74 (+0.86%) | 0 |
| 12 Feb 2007 | USD | 85.8999 | 85.8999 | 85.8999 | 85.8999 | 28.6333 | -0.37 (-0.43%) | 0 |
| 9 Feb 2007 | USD | 86.2699 | 86.2699 | 86.2699 | 86.2699 | 28.7566 | -0.55 (-0.63%) | 0 |
| 8 Feb 2007 | USD | 86.8199 | 86.8199 | 86.8199 | 86.8199 | 28.94 | -0.21 (-0.24%) | 0 |
| 7 Feb 2007 | USD | 87.0299 | 87.0299 | 87.0299 | 87.0299 | 29.01 | +0.21 (+0.24%) | 0 |
| 6 Feb 2007 | USD | 86.8199 | 86.8199 | 86.8199 | 86.8199 | 28.94 | +0.35 (+0.40%) | 0 |
| 5 Feb 2007 | USD | 86.4699 | 86.4699 | 86.4699 | 86.4699 | 28.8233 | -0.24 (-0.28%) | 0 |
| 2 Feb 2007 | USD | 86.7099 | 86.7099 | 86.7099 | 86.7099 | 28.9033 | +0.06 (+0.07%) | 0 |
| 1 Feb 2007 | USD | 86.6499 | 86.6499 | 86.6499 | 86.6499 | 28.8833 | +0.61 (+0.71%) | 0 |
| 31 Jan 2007 | USD | 86.0399 | 86.0399 | 86.0399 | 86.0399 | 28.68 | +0.52 (+0.61%) | 0 |
| 30 Jan 2007 | USD | 85.5199 | 85.5199 | 85.5199 | 85.5199 | 28.5066 | +0.45 (+0.53%) | 0 |
| 29 Jan 2007 | USD | 85.0699 | 85.0699 | 85.0699 | 85.0699 | 28.3566 | +0.15 (+0.18%) | 0 |
| 26 Jan 2007 | USD | 84.9199 | 84.9199 | 84.9199 | 84.9199 | 28.3066 | -0.05 (-0.06%) | 0 |
| 25 Jan 2007 | USD | 84.9699 | 84.9699 | 84.9699 | 84.9699 | 28.3233 | -1.06 (-1.23%) | 0 |
| 24 Jan 2007 | USD | 86.0299 | 86.0299 | 86.0299 | 86.0299 | 28.6766 | +0.72 (+0.84%) | 0 |
| 23 Jan 2007 | USD | 85.3099 | 85.3099 | 85.3099 | 85.3099 | 28.4366 | +0.38 (+0.45%) | 0 |
| 22 Jan 2007 | USD | 84.9299 | 84.9299 | 84.9299 | 84.9299 | 28.31 | -0.44 (-0.52%) | 0 |
| 19 Jan 2007 | USD | 85.3699 | 85.3699 | 85.3699 | 85.3699 | 28.4566 | +0.53 (+0.62%) | 0 |
| 18 Jan 2007 | USD | 84.8399 | 84.8399 | 84.8399 | 84.8399 | 28.28 | -0.29 (-0.34%) | 0 |
| 17 Jan 2007 | USD | 85.1299 | 85.1299 | 85.1299 | 85.1299 | 28.3766 | -0.07 (-0.08%) | 0 |
| 16 Jan 2007 | USD | 85.1999 | 85.1999 | 85.1999 | 85.1999 | 28.4 | -0.18 (-0.21%) | 0 |
| 15 Jan 2007 | USD | 85.3799 | 85.3799 | 85.3799 | 85.3799 | 28.46 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 85.3799 | 85.3799 | 85.3799 | 85.3799 | 28.46 | +0.6 (+0.71%) | 0 |
| 11 Jan 2007 | USD | 84.7799 | 84.7799 | 84.7799 | 84.7799 | 28.26 | +0.65 (+0.77%) | 0 |
| 10 Jan 2007 | USD | 84.1299 | 84.1299 | 84.1299 | 84.1299 | 28.0433 | -0.13 (-0.15%) | 0 |
| 9 Jan 2007 | USD | 84.2599 | 84.2599 | 84.2599 | 84.2599 | 28.0866 | +0.04 (+0.05%) | 0 |
