| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2006 | USD | 84.7099 | 84.7099 | 84.7099 | 84.7099 | 28.2366 | +0.66 (+0.79%) | 0 |
| 26 Dec 2006 | USD | 84.0499 | 84.0499 | 84.0499 | 84.0499 | 28.0166 | +0.31 (+0.37%) | 0 |
| 25 Dec 2006 | USD | 83.7399 | 83.7399 | 83.7399 | 83.7399 | 27.9133 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 83.7399 | 83.7399 | 83.7399 | 83.7399 | 27.9133 | -0.4 (-0.48%) | 0 |
| 21 Dec 2006 | USD | 84.1399 | 84.1399 | 84.1399 | 84.1399 | 28.0466 | -5.16 (-5.78%) | 0 |
| 20 Dec 2006 | USD | 89.2999 | 89.2999 | 89.2999 | 89.2999 | 29.7666 | +0.07 (+0.08%) | 0 |
| 19 Dec 2006 | USD | 89.2299 | 89.2299 | 89.2299 | 89.2299 | 29.7433 | +0.16 (+0.18%) | 0 |
| 18 Dec 2006 | USD | 89.0699 | 89.0699 | 89.0699 | 89.0699 | 29.69 | -0.36 (-0.40%) | 0 |
| 15 Dec 2006 | USD | 89.4299 | 89.4299 | 89.4299 | 89.4299 | 29.81 | +0.01 (+0.01%) | 0 |
| 14 Dec 2006 | USD | 89.4199 | 89.4199 | 89.4199 | 89.4199 | 29.8066 | +0.57 (+0.64%) | 0 |
| 13 Dec 2006 | USD | 88.8499 | 88.8499 | 88.8499 | 88.8499 | 29.6166 | +0.06 (+0.07%) | 0 |
| 12 Dec 2006 | USD | 88.7899 | 88.7899 | 88.7899 | 88.7899 | 29.5966 | -0.05 (-0.06%) | 0 |
| 11 Dec 2006 | USD | 88.8399 | 88.8399 | 88.8399 | 88.8399 | 29.6133 | +0.33 (+0.37%) | 0 |
| 8 Dec 2006 | USD | 88.5099 | 88.5099 | 88.5099 | 88.5099 | 29.5033 | -0.15 (-0.17%) | 0 |
| 7 Dec 2006 | USD | 88.6599 | 88.6599 | 88.6599 | 88.6599 | 29.5533 | -0.25 (-0.28%) | 0 |
| 6 Dec 2006 | USD | 88.9099 | 88.9099 | 88.9099 | 88.9099 | 29.6366 | +0.02 (+0.02%) | 0 |
| 5 Dec 2006 | USD | 88.8899 | 88.8899 | 88.8899 | 88.8899 | 29.63 | +0.32 (+0.36%) | 0 |
| 4 Dec 2006 | USD | 88.5699 | 88.5699 | 88.5699 | 88.5699 | 29.5233 | +0.76 (+0.87%) | 0 |
| 1 Dec 2006 | USD | 87.8099 | 87.8099 | 87.8099 | 87.8099 | 29.27 | -0.32 (-0.36%) | 0 |
| 30 Nov 2006 | USD | 88.1299 | 88.1299 | 88.1299 | 88.1299 | 29.3766 | +0.23 (+0.26%) | 0 |
| 29 Nov 2006 | USD | 87.8999 | 87.8999 | 87.8999 | 87.8999 | 29.3 | +0.89 (+1.02%) | 0 |
| 28 Nov 2006 | USD | 87.0099 | 87.0099 | 87.0099 | 87.0099 | 29.0033 | +0.4 (+0.46%) | 0 |
| 27 Nov 2006 | USD | 86.6099 | 86.6099 | 86.6099 | 86.6099 | 28.87 | -1.37 (-1.56%) | 0 |
| 24 Nov 2006 | USD | 87.9799 | 87.9799 | 87.9799 | 87.9799 | 29.3266 | -0.08 (-0.09%) | 0 |
| 23 Nov 2006 | USD | 88.0599 | 88.0599 | 88.0599 | 88.0599 | 29.3533 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 88.0599 | 88.0599 | 88.0599 | 88.0599 | 29.3533 | +0.51 (+0.58%) | 0 |
| 21 Nov 2006 | USD | 87.5499 | 87.5499 | 87.5499 | 87.5499 | 29.1833 | +0.45 (+0.52%) | 0 |
| 20 Nov 2006 | USD | 87.0999 | 87.0999 | 87.0999 | 87.0999 | 29.0333 | -0.21 (-0.24%) | 0 |
| 17 Nov 2006 | USD | 87.3099 | 87.3099 | 87.3099 | 87.3099 | 29.1033 | -0.03 (-0.03%) | 0 |
| 16 Nov 2006 | USD | 87.3399 | 87.3399 | 87.3399 | 87.3399 | 29.1133 | -0.04 (-0.05%) | 0 |
