| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | USD | 87.5499 | 87.5499 | 87.5499 | 87.5499 | 29.1833 | +0.45 (+0.52%) | 0 |
| 20 Nov 2006 | USD | 87.0999 | 87.0999 | 87.0999 | 87.0999 | 29.0333 | -0.21 (-0.24%) | 0 |
| 17 Nov 2006 | USD | 87.3099 | 87.3099 | 87.3099 | 87.3099 | 29.1033 | -0.03 (-0.03%) | 0 |
| 16 Nov 2006 | USD | 87.3399 | 87.3399 | 87.3399 | 87.3399 | 29.1133 | -0.04 (-0.05%) | 0 |
| 15 Nov 2006 | USD | 87.3799 | 87.3799 | 87.3799 | 87.3799 | 29.1266 | +0.28 (+0.32%) | 0 |
| 14 Nov 2006 | USD | 87.0999 | 87.0999 | 87.0999 | 87.0999 | 29.0333 | +0.75 (+0.87%) | 0 |
| 13 Nov 2006 | USD | 86.3499 | 86.3499 | 86.3499 | 86.3499 | 28.7833 | +0.12 (+0.14%) | 0 |
| 10 Nov 2006 | USD | 86.2299 | 86.2299 | 86.2299 | 86.2299 | 28.7433 | +0.41 (+0.48%) | 0 |
| 9 Nov 2006 | USD | 85.8199 | 85.8199 | 85.8199 | 85.8199 | 28.6066 | -0.5 (-0.58%) | 0 |
| 8 Nov 2006 | USD | 86.3199 | 86.3199 | 86.3199 | 86.3199 | 28.7733 | +0.19 (+0.22%) | 0 |
| 7 Nov 2006 | USD | 86.1299 | 86.1299 | 86.1299 | 86.1299 | 28.71 | +0.25 (+0.29%) | 0 |
| 6 Nov 2006 | USD | 85.8799 | 85.8799 | 85.8799 | 85.8799 | 28.6266 | +1 (+1.18%) | 0 |
| 3 Nov 2006 | USD | 84.8799 | 84.8799 | 84.8799 | 84.8799 | 28.2933 | -0.29 (-0.34%) | 0 |
| 2 Nov 2006 | USD | 85.1699 | 85.1699 | 85.1699 | 85.1699 | 28.39 | +0.03 (+0.04%) | 0 |
| 1 Nov 2006 | USD | 85.1399 | 85.1399 | 85.1399 | 85.1399 | 28.38 | -0.55 (-0.64%) | 0 |
| 31 Oct 2006 | USD | 85.6899 | 85.6899 | 85.6899 | 85.6899 | 28.5633 | +0.06 (+0.07%) | 0 |
| 30 Oct 2006 | USD | 85.6299 | 85.6299 | 85.6299 | 85.6299 | 28.5433 | +0.09 (+0.11%) | 0 |
| 27 Oct 2006 | USD | 85.5399 | 85.5399 | 85.5399 | 85.5399 | 28.5133 | -0.83 (-0.96%) | 0 |
| 26 Oct 2006 | USD | 86.3699 | 86.3699 | 86.3699 | 86.3699 | 28.79 | +0.73 (+0.85%) | 0 |
| 25 Oct 2006 | USD | 85.6399 | 85.6399 | 85.6399 | 85.6399 | 28.5466 | +0.32 (+0.38%) | 0 |
| 24 Oct 2006 | USD | 85.3199 | 85.3199 | 85.3199 | 85.3199 | 28.44 | +0.43 (+0.51%) | 0 |
| 23 Oct 2006 | USD | 84.8899 | 84.8899 | 84.8899 | 84.8899 | 28.2966 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 84.8899 | 84.8899 | 84.8899 | 84.8899 | 28.2966 | +0.02 (+0.02%) | 0 |
| 19 Oct 2006 | USD | 84.8699 | 84.8699 | 84.8699 | 84.8699 | 28.29 | +0.13 (+0.15%) | 0 |
| 18 Oct 2006 | USD | 84.7399 | 84.7399 | 84.7399 | 84.7399 | 28.2466 | +0.1 (+0.12%) | 0 |
| 17 Oct 2006 | USD | 84.6399 | 84.6399 | 84.6399 | 84.6399 | 28.2133 | -0.56 (-0.66%) | 0 |
| 16 Oct 2006 | USD | 85.1999 | 85.1999 | 85.1999 | 85.1999 | 28.4 | +0.27 (+0.32%) | 0 |
| 13 Oct 2006 | USD | 84.9299 | 84.9299 | 84.9299 | 84.9299 | 28.31 | +0.07 (+0.08%) | 0 |
| 12 Oct 2006 | USD | 84.8599 | 84.8599 | 84.8599 | 84.8599 | 28.2866 | +1.02 (+1.22%) | 0 |
| 11 Oct 2006 | USD | 83.8399 | 83.8399 | 83.8399 | 83.8399 | 27.9466 | -0.19 (-0.23%) | 0 |
