| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2006 | USD | 84.0299 | 84.0299 | 84.0299 | 84.0299 | 28.01 | +0.18 (+0.21%) | 0 |
| 9 Oct 2006 | USD | 83.8499 | 83.8499 | 83.8499 | 83.8499 | 27.95 | +0.24 (+0.29%) | 0 |
| 6 Oct 2006 | USD | 83.6099 | 83.6099 | 83.6099 | 83.6099 | 27.87 | -0.43 (-0.51%) | 0 |
| 5 Oct 2006 | USD | 84.0399 | 84.0399 | 84.0399 | 84.0399 | 28.0133 | +0.46 (+0.55%) | 0 |
| 4 Oct 2006 | USD | 83.5799 | 83.5799 | 83.5799 | 83.5799 | 27.86 | +1.16 (+1.41%) | 0 |
| 3 Oct 2006 | USD | 82.4199 | 82.4199 | 82.4199 | 82.4199 | 27.4733 | +0.08 (+0.10%) | 0 |
| 2 Oct 2006 | USD | 82.3399 | 82.3399 | 82.3399 | 82.3399 | 27.4466 | -0.11 (-0.13%) | 0 |
| 29 Sep 2006 | USD | 82.4499 | 82.4499 | 82.4499 | 82.4499 | 27.4833 | -0.27 (-0.33%) | 0 |
| 28 Sep 2006 | USD | 82.7199 | 82.7199 | 82.7199 | 82.7199 | 27.5733 | +0.12 (+0.15%) | 0 |
| 27 Sep 2006 | USD | 82.5999 | 82.5999 | 82.5999 | 82.5999 | 27.5333 | +0.15 (+0.18%) | 0 |
| 26 Sep 2006 | USD | 82.4499 | 82.4499 | 82.4499 | 82.4499 | 27.4833 | +0.5 (+0.61%) | 0 |
| 25 Sep 2006 | USD | 81.9499 | 81.9499 | 81.9499 | 81.9499 | 27.3166 | +0.68 (+0.84%) | 0 |
| 22 Sep 2006 | USD | 81.2699 | 81.2699 | 81.2699 | 81.2699 | 27.09 | -0.3 (-0.37%) | 0 |
| 21 Sep 2006 | USD | 81.5699 | 81.5699 | 81.5699 | 81.5699 | 27.19 | -0.32 (-0.39%) | 0 |
| 20 Sep 2006 | USD | 81.8899 | 81.8899 | 81.8899 | 81.8899 | 27.2966 | +0.61 (+0.75%) | 0 |
| 19 Sep 2006 | USD | 81.2799 | 81.2799 | 81.2799 | 81.2799 | 27.0933 | -0.27 (-0.33%) | 0 |
| 18 Sep 2006 | USD | 81.5499 | 81.5499 | 81.5499 | 81.5499 | 27.1833 | +0.06 (+0.07%) | 0 |
| 15 Sep 2006 | USD | 81.4899 | 81.4899 | 81.4899 | 81.4899 | 27.1633 | +0.02 (+0.02%) | 0 |
| 14 Sep 2006 | USD | 81.4699 | 81.4699 | 81.4699 | 81.4699 | 27.1566 | +0.07 (+0.09%) | 0 |
| 13 Sep 2006 | USD | 81.3999 | 81.3999 | 81.3999 | 81.3999 | 27.1333 | +0.28 (+0.35%) | 0 |
| 12 Sep 2006 | USD | 81.1199 | 81.1199 | 81.1199 | 81.1199 | 27.04 | +1.25 (+1.57%) | 0 |
| 11 Sep 2006 | USD | 79.8699 | 79.8699 | 79.8699 | 79.8699 | 26.6233 | -0.11 (-0.14%) | 0 |
| 8 Sep 2006 | USD | 79.9799 | 79.9799 | 79.9799 | 79.9799 | 26.66 | +0.2 (+0.25%) | 0 |
| 7 Sep 2006 | USD | 79.7799 | 79.7799 | 79.7799 | 79.7799 | 26.5933 | -0.55 (-0.68%) | 0 |
| 6 Sep 2006 | USD | 80.3299 | 80.3299 | 80.3299 | 80.3299 | 26.7766 | -1.11 (-1.36%) | 0 |
| 5 Sep 2006 | USD | 81.4399 | 81.4399 | 81.4399 | 81.4399 | 27.1466 | +0.46 (+0.57%) | 0 |
| 4 Sep 2006 | USD | 80.9799 | 80.9799 | 80.9799 | 80.9799 | 26.9933 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 80.9799 | 80.9799 | 80.9799 | 80.9799 | 26.9933 | +0.36 (+0.45%) | 0 |
| 31 Aug 2006 | USD | 80.6199 | 80.6199 | 80.6199 | 80.6199 | 26.8733 | +0.08 (+0.10%) | 0 |
| 30 Aug 2006 | USD | 80.5399 | 80.5399 | 80.5399 | 80.5399 | 26.8466 | +0.2 (+0.25%) | 0 |
