| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | USD | 78.3999 | 78.3999 | 78.3999 | 78.3999 | 26.1333 | -0.38 (-0.48%) | 0 |
| 7 Aug 2006 | USD | 78.7799 | 78.7799 | 78.7799 | 78.7799 | 26.26 | -0.44 (-0.56%) | 0 |
| 4 Aug 2006 | USD | 79.2199 | 79.2199 | 79.2199 | 79.2199 | 26.4066 | +0.16 (+0.20%) | 0 |
| 3 Aug 2006 | USD | 79.0599 | 79.0599 | 79.0599 | 79.0599 | 26.3533 | +0.07 (+0.09%) | 0 |
| 2 Aug 2006 | USD | 78.9899 | 78.9899 | 78.9899 | 78.9899 | 26.33 | +0.5 (+0.64%) | 0 |
| 1 Aug 2006 | USD | 78.4899 | 78.4899 | 78.4899 | 78.4899 | 26.1633 | -0.45 (-0.57%) | 0 |
| 31 Jul 2006 | USD | 78.9399 | 78.9399 | 78.9399 | 78.9399 | 26.3133 | -0.12 (-0.15%) | 0 |
| 28 Jul 2006 | USD | 79.0599 | 79.0599 | 79.0599 | 79.0599 | 26.3533 | +1.23 (+1.58%) | 0 |
| 27 Jul 2006 | USD | 77.8299 | 77.8299 | 77.8299 | 77.8299 | 25.9433 | -0.19 (-0.24%) | 0 |
| 26 Jul 2006 | USD | 78.0199 | 78.0199 | 78.0199 | 78.0199 | 26.0066 | -0.07 (-0.09%) | 0 |
| 25 Jul 2006 | USD | 78.0899 | 78.0899 | 78.0899 | 78.0899 | 26.03 | +0.56 (+0.72%) | 0 |
| 24 Jul 2006 | USD | 77.5299 | 77.5299 | 77.5299 | 77.5299 | 25.8433 | +1.27 (+1.67%) | 0 |
| 21 Jul 2006 | USD | 76.2599 | 76.2599 | 76.2599 | 76.2599 | 25.42 | 0.0 (0.0%) | 0 |
