Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
27 Mar 2024 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.13 (+0.46%) | 0 |
26 Mar 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.06 (-0.21%) | 0 |
22 Mar 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.06 (-0.21%) | 0 |
21 Mar 2024 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.13 (+0.46%) | 0 |
20 Mar 2024 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.2 (+0.72%) | 0 |
19 Mar 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.16 (+0.58%) | 0 |
18 Mar 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.08 (+0.29%) | 0 |
15 Mar 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.15 (-0.54%) | 0 |
14 Mar 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.14 (-0.50%) | 0 |
13 Mar 2024 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.07 (-0.25%) | 0 |
12 Mar 2024 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.27 (+0.97%) | 0 |
11 Mar 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.14 (-0.50%) | 0 |
8 Mar 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.15 (-0.54%) | 0 |
7 Mar 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.25 (+0.90%) | 0 |
6 Mar 2024 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.19 (+0.69%) | 0 |
5 Mar 2024 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.22 (-0.79%) | 0 |
4 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.31 (+1.13%) | 0 |
29 Feb 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.06 (+0.22%) | 0 |
28 Feb 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.07 (+0.26%) | 0 |
26 Feb 2024 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.02 (-0.07%) | 0 |
23 Feb 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.07 (+0.26%) | 0 |
22 Feb 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.48 (+1.79%) | 0 |
21 Feb 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.05 (-0.19%) | 0 |
20 Feb 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.13 (-0.48%) | 0 |
16 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | -0.06 (-0.22%) | 0 |
15 Feb 2024 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.14 (+0.52%) | 0 |