Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.31 (+1.16%) | 0 |
13 Feb 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.36 (-1.33%) | 0 |
12 Feb 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.05 (-0.19%) | 0 |
9 Feb 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.15 (+0.56%) | 0 |
8 Feb 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.02 (+0.07%) | 0 |
7 Feb 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.16 (+0.60%) | 0 |
6 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.08 (+0.30%) | 0 |
5 Feb 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08 (-0.30%) | 0 |
2 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.09 (+0.34%) | 0 |
1 Feb 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.32 (+1.22%) | 0 |
31 Jan 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23 (-0.87%) | 0 |
30 Jan 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
29 Jan 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 0 |
26 Jan 2024 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 0 |
25 Jan 2024 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.12 (+0.46%) | 0 |
24 Jan 2024 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.03 (+0.11%) | 0 |
23 Jan 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.12 (+0.46%) | 0 |
19 Jan 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.22 (+0.85%) | 0 |
18 Jan 2024 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.19 (+0.74%) | 0 |
17 Jan 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.12 (-0.47%) | 0 |
16 Jan 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.11 (-0.43%) | 0 |
12 Jan 2024 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.02 (+0.08%) | 0 |
11 Jan 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.06 (+0.23%) | 0 |
10 Jan 2024 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.13 (+0.51%) | 0 |
9 Jan 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.03 (-0.12%) | 0 |
8 Jan 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.32 (+1.26%) | 0 |
5 Jan 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 0 |
3 Jan 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.2 (-0.78%) | 0 |