Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.26 (-1.01%) | 0 |
29 Dec 2023 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.51 (-1.94%) | 0 |
28 Dec 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.03 (+0.11%) | 0 |
27 Dec 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.06 (+0.23%) | 0 |
26 Dec 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.09 (+0.34%) | 0 |
22 Dec 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.02 (+0.08%) | 0 |
21 Dec 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.24 (+0.93%) | 0 |
20 Dec 2023 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.23 (-0.88%) | 0 |
19 Dec 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.12 (+0.46%) | 0 |
18 Dec 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.04 (+0.15%) | 0 |
15 Dec 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.04 (-0.15%) | 0 |
14 Dec 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 0 |
13 Dec 2023 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.35 (+1.37%) | 0 |
12 Dec 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.13 (+0.51%) | 0 |
11 Dec 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.11 (+0.43%) | 0 |
8 Dec 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 0 |
7 Dec 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.14 (+0.56%) | 0 |
6 Dec 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 0 |
5 Dec 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.03 (-0.12%) | 0 |
4 Dec 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.11 (-0.44%) | 0 |
1 Dec 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.22 (+0.88%) | 0 |
30 Nov 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 0 |
29 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 0 |
28 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.04 (+0.16%) | 0 |
22 Nov 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.08 (+0.32%) | 0 |
21 Nov 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.06 (-0.24%) | 0 |
20 Nov 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.16 (+0.65%) | 0 |
17 Nov 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 0 |