Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 9,500 |
4 Apr 2023 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.003 (-27.27%) | 11,600 |
3 Apr 2023 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 14,100 |
31 Mar 2023 | USD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | -0.001 (-9.09%) | 11,100 |
30 Mar 2023 | USD | 0.007 | 0.011 | 0.006 | 0.011 | 0.011 | +0.002 (+22.22%) | 146,200 |
29 Mar 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 42,700 |
28 Mar 2023 | USD | 0.008 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 11,300 |
27 Mar 2023 | USD | 0.008 | 0.008 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 33,100 |
24 Mar 2023 | USD | 0.008 | 0.009 | 0.005 | 0.009 | 0.009 | +0.001 (+12.50%) | 78,200 |
23 Mar 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,900 |
22 Mar 2023 | USD | 0.009 | 0.009 | 0.005 | 0.008 | 0.008 | 0.0 (0.0%) | 13,800 |
21 Mar 2023 | USD | 0.006 | 0.009 | 0.006 | 0.008 | 0.008 | +0.001 (+14.29%) | 183,100 |
20 Mar 2023 | USD | 0.009 | 0.009 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 51,400 |
17 Mar 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 7,300 |
16 Mar 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 7,200 |
15 Mar 2023 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 23,500 |
14 Mar 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 29,100 |
13 Mar 2023 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | -0.001 (-7.89%) | 202,200 |
10 Mar 2023 | USD | 0.009 | 0.009 | 0.0054 | 0.0076 | 0.0076 | -0.001 (-15.56%) | 30,450 |
9 Mar 2023 | USD | 0.011 | 0.011 | 0.005 | 0.009 | 0.009 | +0.001 (+12.50%) | 91,400 |
8 Mar 2023 | USD | 0.01 | 0.01 | 0.006 | 0.008 | 0.008 | -0.003 (-27.27%) | 44,000 |
7 Mar 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 87,900 |
6 Mar 2023 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,800 |
3 Mar 2023 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 11,000 |
2 Mar 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 30,000 |
1 Mar 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 144,600 |
28 Feb 2023 | USD | 0.006 | 0.009 | 0.006 | 0.009 | 0.009 | +0.003 (+50.00%) | 18,000 |
27 Feb 2023 | USD | 0.006 | 0.01 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 91,300 |
24 Feb 2023 | USD | 0.008 | 0.009 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 54,700 |
23 Feb 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 26,500 |