Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 11,800 |
17 Feb 2023 | USD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 35,200 |
16 Feb 2023 | USD | 0.01 | 0.01 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 12,000 |
15 Feb 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 11,700 |
14 Feb 2023 | USD | 0.006 | 0.009 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 126,300 |
13 Feb 2023 | USD | 0.006 | 0.01 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 27,000 |
10 Feb 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 8,500 |
9 Feb 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 19,500 |
8 Feb 2023 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 48,700 |
7 Feb 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 4,000 |
6 Feb 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 11,800 |
3 Feb 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 14,300 |
2 Feb 2023 | USD | 0.006 | 0.01 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 186,000 |
1 Feb 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 18,100 |
31 Jan 2023 | USD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.004 (+50%) | 36,500 |
30 Jan 2023 | USD | 0.007 | 0.011 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 12,000 |
27 Jan 2023 | USD | 0.01 | 0.012 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 35,800 |
26 Jan 2023 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.003 (+33.33%) | 27,600 |
25 Jan 2023 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 62,300 |
24 Jan 2023 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 42,000 |
23 Jan 2023 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 31,600 |
20 Jan 2023 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 3,900 |
19 Jan 2023 | USD | 0.011 | 0.012 | 0.007 | 0.007 | 0.007 | -0.007 (-50.00%) | 90,200 |
18 Jan 2023 | USD | 0.009 | 0.014 | 0.006 | 0.014 | 0.014 | +0.005 (+55.56%) | 201,300 |
17 Jan 2023 | USD | 0.012 | 0.012 | 0.007 | 0.009 | 0.009 | -0.002 (-18.18%) | 51,600 |
13 Jan 2023 | USD | 0.007 | 0.013 | 0.007 | 0.011 | 0.011 | +0.003 (+37.50%) | 138,600 |
12 Jan 2023 | USD | 0.008 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 47,400 |
11 Jan 2023 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 52,000 |
10 Jan 2023 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.001 (+14.29%) | 5,800 |