Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2023 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | -0.001 (-12.50%) | 16,700 |
6 Jan 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 115,900 |
5 Jan 2023 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 182,000 |
4 Jan 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 66,100 |
3 Jan 2023 | USD | 0.003 | 0.009 | 0.003 | 0.009 | 0.009 | +0.004 (+80.00%) | 56,800 |
30 Dec 2022 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 268,000 |
29 Dec 2022 | USD | 0.003 | 0.007 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 274,600 |
28 Dec 2022 | USD | 0.006 | 0.008 | 0.004 | 0.006 | 0.006 | 0.0 (0.0%) | 437,400 |
27 Dec 2022 | USD | 0.005 | 0.008 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 142,100 |
23 Dec 2022 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 112,500 |
22 Dec 2022 | USD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 412,100 |
21 Dec 2022 | USD | 0.006 | 0.01 | 0.006 | 0.009 | 0.009 | +0.001 (+12.50%) | 37,900 |
20 Dec 2022 | USD | 0.01 | 0.011 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 49,400 |
19 Dec 2022 | USD | 0.007 | 0.011 | 0.007 | 0.01 | 0.01 | -0.001 (-9.09%) | 215,600 |
16 Dec 2022 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 64,800 |
15 Dec 2022 | USD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | -0.001 (-10.00%) | 87,000 |
14 Dec 2022 | USD | 0.007 | 0.011 | 0.007 | 0.01 | 0.01 | -0.001 (-9.09%) | 80,400 |
13 Dec 2022 | USD | 0.01 | 0.011 | 0.007 | 0.011 | 0.011 | 0.0 (0.0%) | 52,800 |
12 Dec 2022 | USD | 0.007 | 0.013 | 0.007 | 0.011 | 0.011 | +0.001 (+10.00%) | 87,800 |
9 Dec 2022 | USD | 0.009 | 0.01 | 0.007 | 0.01 | 0.01 | +0.002 (+25%) | 134,600 |
8 Dec 2022 | USD | 0.013 | 0.013 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 171,800 |
7 Dec 2022 | USD | 0.012 | 0.013 | 0.009 | 0.01 | 0.01 | -0.003 (-23.08%) | 28,700 |
6 Dec 2022 | USD | 0.01 | 0.014 | 0.01 | 0.013 | 0.013 | +0.002 (+18.18%) | 90,600 |
5 Dec 2022 | USD | 0.008 | 0.012 | 0.008 | 0.011 | 0.011 | +0.003 (+37.50%) | 114,900 |
2 Dec 2022 | USD | 0.008 | 0.011 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 124,500 |
1 Dec 2022 | USD | 0.01 | 0.012 | 0.007 | 0.008 | 0.008 | -0.003 (-27.27%) | 58,800 |
30 Nov 2022 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 20,500 |
29 Nov 2022 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 101,400 |
28 Nov 2022 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 75,300 |
25 Nov 2022 | USD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 45,800 |