Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 0.007 | 0.012 | 0.007 | 0.01 | 0.01 | 0.0 (0.0%) | 22,500 |
22 Nov 2022 | USD | 0.012 | 0.012 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 63,700 |
21 Nov 2022 | USD | 0.009 | 0.015 | 0.007 | 0.01 | 0.01 | -0.003 (-23.08%) | 141,700 |
18 Nov 2022 | USD | 0.013 | 0.015 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 110,100 |
17 Nov 2022 | USD | 0.011 | 0.015 | 0.008 | 0.013 | 0.013 | +0.002 (+18.18%) | 57,500 |
16 Nov 2022 | USD | 0.009 | 0.016 | 0.009 | 0.011 | 0.011 | -0.001 (-8.33%) | 155,800 |
15 Nov 2022 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 119,300 |
14 Nov 2022 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 72,900 |
11 Nov 2022 | USD | 0.012 | 0.017 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 240,600 |
10 Nov 2022 | USD | 0.009 | 0.014 | 0.009 | 0.012 | 0.012 | +0.002 (+20%) | 295,400 |
9 Nov 2022 | USD | 0.011 | 0.015 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 222,200 |
8 Nov 2022 | USD | 0.011 | 0.015 | 0.011 | 0.014 | 0.014 | +0.001 (+7.69%) | 17,800 |
7 Nov 2022 | USD | 0.01 | 0.015 | 0.01 | 0.013 | 0.013 | +0.002 (+18.18%) | 35,600 |
4 Nov 2022 | USD | 0.015 | 0.016 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 113,900 |
3 Nov 2022 | USD | 0.016 | 0.016 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 33,200 |
2 Nov 2022 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 20,400 |
1 Nov 2022 | USD | 0.008 | 0.015 | 0.008 | 0.015 | 0.015 | +0.002 (+15.38%) | 32,300 |
31 Oct 2022 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 82,200 |
28 Oct 2022 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 123,400 |
27 Oct 2022 | USD | 0.013 | 0.018 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 45,400 |
26 Oct 2022 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.001 (+7.14%) | 16,900 |
25 Oct 2022 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 16,900 |
24 Oct 2022 | USD | 0.019 | 0.019 | 0.013 | 0.013 | 0.013 | -0.006 (-31.58%) | 352,100 |
21 Oct 2022 | USD | 0.018 | 0.021 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 45,300 |
20 Oct 2022 | USD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | -0.004 (-19.05%) | 64,600 |
19 Oct 2022 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 15,300 |
18 Oct 2022 | USD | 0.02 | 0.02 | 0.014 | 0.018 | 0.018 | -0.002 (-10.00%) | 59,900 |
17 Oct 2022 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 90,600 |
14 Oct 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 51,000 |
13 Oct 2022 | USD | 0.014 | 0.019 | 0.014 | 0.018 | 0.018 | 0.0 (0.0%) | 33,100 |