Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 0.018 | 0.019 | 0.014 | 0.018 | 0.018 | -0.001 (-5.26%) | 49,500 |
11 Oct 2022 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 4,800 |
10 Oct 2022 | USD | 0.017 | 0.019 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 52,400 |
7 Oct 2022 | USD | 0.013 | 0.017 | 0.013 | 0.016 | 0.016 | -0.003 (-15.79%) | 54,400 |
6 Oct 2022 | USD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.005 (+35.71%) | 128,500 |
5 Oct 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 7,000 |
4 Oct 2022 | USD | 0.013 | 0.018 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 42,800 |
3 Oct 2022 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.016 | +0.002 (+14.29%) | 35,300 |
30 Sep 2022 | USD | 0.015 | 0.017 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 155,500 |
29 Sep 2022 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 31,300 |
28 Sep 2022 | USD | 0.013 | 0.017 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 62,300 |
27 Sep 2022 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 7,400 |
26 Sep 2022 | USD | 0.015 | 0.019 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 144,100 |
23 Sep 2022 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 24,800 |
22 Sep 2022 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 79,800 |
21 Sep 2022 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 90,200 |
20 Sep 2022 | USD | 0.014 | 0.017 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 81,300 |
19 Sep 2022 | USD | 0.017 | 0.017 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 24,100 |
16 Sep 2022 | USD | 0.016 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 10,400 |
15 Sep 2022 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 66,300 |
14 Sep 2022 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | 0.0 (0.0%) | 37,800 |
13 Sep 2022 | USD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 37,500 |
12 Sep 2022 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 13,900 |
9 Sep 2022 | USD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 44,500 |
8 Sep 2022 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 100,600 |
7 Sep 2022 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 13,900 |
6 Sep 2022 | USD | 0.014 | 0.019 | 0.014 | 0.018 | 0.018 | -0.001 (-5.26%) | 100,800 |
2 Sep 2022 | USD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 35,000 |
1 Sep 2022 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 43,400 |
31 Aug 2022 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 47,800 |