Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 30,200 |
29 Aug 2022 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 78,900 |
26 Aug 2022 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 12,200 |
25 Aug 2022 | USD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 48,100 |
24 Aug 2022 | USD | 0.016 | 0.02 | 0.015 | 0.02 | 0.02 | +0.002 (+11.11%) | 44,300 |
23 Aug 2022 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 12,900 |
22 Aug 2022 | USD | 0.019 | 0.02 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 51,600 |
19 Aug 2022 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | 0.0 (0.0%) | 170,800 |
18 Aug 2022 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 149,300 |
17 Aug 2022 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.002 (+12.50%) | 46,700 |
16 Aug 2022 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 79,100 |
15 Aug 2022 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.016 | -0.002 (-11.11%) | 78,200 |
12 Aug 2022 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 4,900 |
11 Aug 2022 | USD | 0.017 | 0.019 | 0.015 | 0.019 | 0.019 | -0.001 (-5%) | 79,600 |
10 Aug 2022 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 6,000 |
9 Aug 2022 | USD | 0.015 | 0.019 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 76,900 |
8 Aug 2022 | USD | 0.017 | 0.019 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 78,600 |
5 Aug 2022 | USD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 179,200 |
4 Aug 2022 | USD | 0.014 | 0.018 | 0.014 | 0.017 | 0.017 | -0.001 (-5.56%) | 26,300 |
3 Aug 2022 | USD | 0.016 | 0.018 | 0.015 | 0.018 | 0.018 | +0.003 (+20%) | 96,800 |
2 Aug 2022 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 65,800 |
1 Aug 2022 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 75,300 |
29 Jul 2022 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 55,300 |
28 Jul 2022 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 20,500 |
27 Jul 2022 | USD | 0.019 | 0.02 | 0.017 | 0.02 | 0.02 | 0.0 (0.0%) | 90,500 |
26 Jul 2022 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 92,300 |
25 Jul 2022 | USD | 0.024 | 0.024 | 0.015 | 0.02 | 0.02 | -0.003 (-13.04%) | 54,800 |
22 Jul 2022 | USD | 0.015 | 0.024 | 0.015 | 0.023 | 0.023 | +0.004 (+21.05%) | 41,100 |
21 Jul 2022 | USD | 0.024 | 0.024 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 24,700 |
20 Jul 2022 | USD | 0.017 | 0.024 | 0.017 | 0.021 | 0.021 | -0.005 (-19.23%) | 77,800 |