Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 0.015 | 0.026 | 0.015 | 0.026 | 0.026 | +0.008 (+44.44%) | 48,300 |
18 Jul 2022 | USD | 0.017 | 0.02 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 74,600 |
15 Jul 2022 | USD | 0.024 | 0.024 | 0.015 | 0.019 | 0.019 | -0.001 (-5%) | 304,400 |
14 Jul 2022 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 169,500 |
13 Jul 2022 | USD | 0.015 | 0.019 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 28,200 |
12 Jul 2022 | USD | 0.015 | 0.021 | 0.015 | 0.016 | 0.016 | -0.005 (-23.81%) | 46,700 |
11 Jul 2022 | USD | 0.021 | 0.022 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 45,800 |
8 Jul 2022 | USD | 0.017 | 0.026 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 113,600 |
7 Jul 2022 | USD | 0.021 | 0.024 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 50,200 |
6 Jul 2022 | USD | 0.022 | 0.027 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 105,500 |
5 Jul 2022 | USD | 0.024 | 0.027 | 0.019 | 0.023 | 0.023 | -0.005 (-17.86%) | 184,200 |
1 Jul 2022 | USD | 0.028 | 0.028 | 0.022 | 0.028 | 0.028 | +0.003 (+12.00%) | 335,200 |
30 Jun 2022 | USD | 0.02 | 0.025 | 0.019 | 0.025 | 0.025 | +0.006 (+31.58%) | 208,800 |
29 Jun 2022 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 89,900 |
28 Jun 2022 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 277,700 |
27 Jun 2022 | USD | 0.015 | 0.02 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 75,700 |
24 Jun 2022 | USD | 0.018 | 0.02 | 0.015 | 0.02 | 0.02 | +0.001 (+5.26%) | 118,300 |
23 Jun 2022 | USD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 63,500 |
22 Jun 2022 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 41,600 |
21 Jun 2022 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.02 | +0.002 (+11.11%) | 346,500 |
17 Jun 2022 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 229,600 |
16 Jun 2022 | USD | 0.013 | 0.018 | 0.013 | 0.016 | 0.016 | 0.0 (0.0%) | 163,100 |
15 Jun 2022 | USD | 0.015 | 0.02 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 711,600 |
14 Jun 2022 | USD | 0.02 | 0.02 | 0.013 | 0.016 | 0.016 | -0.001 (-5.88%) | 322,600 |
13 Jun 2022 | USD | 0.016 | 0.023 | 0.015 | 0.017 | 0.017 | -0.003 (-15%) | 955,600 |
10 Jun 2022 | USD | 0.023 | 0.031 | 0.015 | 0.02 | 0.02 | -0.011 (-35.48%) | 2,011,900 |
9 Jun 2022 | USD | 0.023 | 0.031 | 0.023 | 0.031 | 0.031 | +0.004 (+14.81%) | 204,500 |
8 Jun 2022 | USD | 0.03 | 0.031 | 0.025 | 0.027 | 0.027 | -0.004 (-12.90%) | 94,300 |
7 Jun 2022 | USD | 0.03 | 0.032 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 45,700 |
6 Jun 2022 | USD | 0.023 | 0.032 | 0.023 | 0.031 | 0.031 | 0.0 (0.0%) | 86,800 |