Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 0.034 | 0.034 | 0.028 | 0.031 | 0.031 | -0.001 (-3.13%) | 67,500 |
2 Jun 2022 | USD | 0.031 | 0.033 | 0.028 | 0.032 | 0.032 | +0.001 (+3.23%) | 126,600 |
1 Jun 2022 | USD | 0.033 | 0.034 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 34,000 |
31 May 2022 | USD | 0.037 | 0.04 | 0.03 | 0.031 | 0.031 | -0.005 (-13.89%) | 266,000 |
27 May 2022 | USD | 0.027 | 0.036 | 0.027 | 0.036 | 0.036 | +0.006 (+20%) | 70,400 |
26 May 2022 | USD | 0.03 | 0.036 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 64,400 |
25 May 2022 | USD | 0.028 | 0.032 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 144,600 |
24 May 2022 | USD | 0.027 | 0.032 | 0.022 | 0.027 | 0.027 | +0.001 (+3.85%) | 91,100 |
23 May 2022 | USD | 0.022 | 0.032 | 0.022 | 0.026 | 0.026 | -0.001 (-3.70%) | 95,200 |
20 May 2022 | USD | 0.039 | 0.039 | 0.026 | 0.027 | 0.027 | -0.003 (-10%) | 163,000 |
19 May 2022 | USD | 0.033 | 0.037 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 111,200 |
18 May 2022 | USD | 0.029 | 0.04 | 0.024 | 0.04 | 0.04 | +0.012 (+42.86%) | 170,800 |
17 May 2022 | USD | 0.028 | 0.033 | 0.026 | 0.028 | 0.028 | -0.005 (-15.15%) | 36,900 |
16 May 2022 | USD | 0.042 | 0.042 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 67,300 |
13 May 2022 | USD | 0.034 | 0.04 | 0.031 | 0.036 | 0.036 | +0.011 (+44%) | 405,200 |
12 May 2022 | USD | 0.031 | 0.031 | 0.025 | 0.025 | 0.025 | -0.002 (-6.37%) | 63,000 |
11 May 2022 | USD | 0.034 | 0.034 | 0.0226 | 0.0267 | 0.0267 | +0.002 (+6.80%) | 196,928 |
10 May 2022 | USD | 0.03 | 0.031 | 0.022 | 0.025 | 0.025 | -0.006 (-19.35%) | 244,800 |
9 May 2022 | USD | 0.032 | 0.035 | 0.027 | 0.031 | 0.031 | -0.001 (-3.13%) | 187,100 |
6 May 2022 | USD | 0.038 | 0.038 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 106,700 |
5 May 2022 | USD | 0.039 | 0.039 | 0.03 | 0.032 | 0.032 | -0.001 (-3.03%) | 147,200 |
4 May 2022 | USD | 0.03 | 0.04 | 0.03 | 0.033 | 0.033 | +0.002 (+6.45%) | 267,700 |
3 May 2022 | USD | 0.033 | 0.038 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 157,900 |
2 May 2022 | USD | 0.03 | 0.036 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 127,200 |
29 Apr 2022 | USD | 0.03 | 0.04 | 0.03 | 0.034 | 0.034 | -0.001 (-2.86%) | 69,500 |
28 Apr 2022 | USD | 0.035 | 0.04 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 138,300 |
27 Apr 2022 | USD | 0.026 | 0.036 | 0.026 | 0.035 | 0.035 | +0.003 (+9.38%) | 196,300 |
26 Apr 2022 | USD | 0.045 | 0.045 | 0.03 | 0.032 | 0.032 | -0.007 (-17.95%) | 400,400 |
25 Apr 2022 | USD | 0.04 | 0.044 | 0.037 | 0.039 | 0.039 | -0.003 (-7.14%) | 178,800 |
22 Apr 2022 | USD | 0.04 | 0.045 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 154,100 |