Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 83,500 |
20 Apr 2022 | USD | 0.049 | 0.049 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 221,600 |
19 Apr 2022 | USD | 0.049 | 0.055 | 0.042 | 0.046 | 0.046 | -0.004 (-8%) | 234,700 |
18 Apr 2022 | USD | 0.05 | 0.061 | 0.044 | 0.05 | 0.05 | -0.001 (-1.96%) | 207,000 |
14 Apr 2022 | USD | 0.05 | 0.06 | 0.05 | 0.051 | 0.051 | -0.007 (-12.07%) | 150,600 |
13 Apr 2022 | USD | 0.057 | 0.058 | 0.053 | 0.058 | 0.058 | +0.005 (+9.43%) | 58,900 |
12 Apr 2022 | USD | 0.05 | 0.063 | 0.05 | 0.053 | 0.053 | -0.007 (-11.67%) | 160,900 |
11 Apr 2022 | USD | 0.057 | 0.065 | 0.054 | 0.06 | 0.06 | +0.002 (+3.45%) | 60,700 |
8 Apr 2022 | USD | 0.061 | 0.061 | 0.051 | 0.058 | 0.058 | -0.002 (-3.33%) | 76,500 |
7 Apr 2022 | USD | 0.065 | 0.065 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 69,600 |
6 Apr 2022 | USD | 0.057 | 0.063 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 238,700 |
5 Apr 2022 | USD | 0.06 | 0.073 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 91,400 |
4 Apr 2022 | USD | 0.07 | 0.077 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 113,700 |
1 Apr 2022 | USD | 0.064 | 0.068 | 0.06 | 0.063 | 0.063 | +0.003 (+5%) | 39,200 |
31 Mar 2022 | USD | 0.065 | 0.069 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 54,100 |
30 Mar 2022 | USD | 0.056 | 0.066 | 0.056 | 0.064 | 0.064 | +0.004 (+6.67%) | 90,000 |
29 Mar 2022 | USD | 0.069 | 0.069 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 71,800 |
28 Mar 2022 | USD | 0.064 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 69,600 |
25 Mar 2022 | USD | 0.052 | 0.065 | 0.052 | 0.063 | 0.063 | +0.004 (+6.78%) | 116,300 |
24 Mar 2022 | USD | 0.046 | 0.062 | 0.045 | 0.059 | 0.059 | +0.003 (+5.36%) | 104,900 |
23 Mar 2022 | USD | 0.057 | 0.061 | 0.052 | 0.056 | 0.056 | -0.001 (-1.75%) | 180,700 |
22 Mar 2022 | USD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 169,900 |
21 Mar 2022 | USD | 0.052 | 0.06 | 0.051 | 0.055 | 0.055 | -0.001 (-1.79%) | 48,800 |
18 Mar 2022 | USD | 0.061 | 0.073 | 0.052 | 0.056 | 0.056 | -0.002 (-3.45%) | 123,500 |
17 Mar 2022 | USD | 0.049 | 0.061 | 0.049 | 0.058 | 0.058 | +0.005 (+9.43%) | 79,900 |
16 Mar 2022 | USD | 0.054 | 0.059 | 0.046 | 0.053 | 0.053 | +0.002 (+3.92%) | 59,800 |
15 Mar 2022 | USD | 0.042 | 0.055 | 0.042 | 0.051 | 0.051 | 0.0 (0.0%) | 85,000 |
14 Mar 2022 | USD | 0.05 | 0.061 | 0.049 | 0.051 | 0.051 | +0.001 (+2.00%) | 84,600 |
11 Mar 2022 | USD | 0.05 | 0.056 | 0.047 | 0.05 | 0.05 | 0.0 (0.0%) | 69,800 |
10 Mar 2022 | USD | 0.045 | 0.056 | 0.045 | 0.05 | 0.05 | -0.004 (-7.41%) | 58,900 |