Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2022 | USD | 0.054 | 0.065 | 0.05 | 0.054 | 0.054 | -0.006 (-10%) | 131,000 |
8 Mar 2022 | USD | 0.057 | 0.067 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 80,800 |
7 Mar 2022 | USD | 0.068 | 0.071 | 0.056 | 0.06 | 0.06 | -0.001 (-1.64%) | 113,800 |
4 Mar 2022 | USD | 0.059 | 0.064 | 0.051 | 0.061 | 0.061 | +0.001 (+1.67%) | 90,600 |
3 Mar 2022 | USD | 0.065 | 0.067 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 17,200 |
2 Mar 2022 | USD | 0.069 | 0.07 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 261,000 |
1 Mar 2022 | USD | 0.064 | 0.076 | 0.061 | 0.072 | 0.072 | -0.004 (-5.26%) | 72,100 |
28 Feb 2022 | USD | 0.07 | 0.076 | 0.061 | 0.076 | 0.076 | +0.013 (+20.63%) | 125,100 |
25 Feb 2022 | USD | 0.06 | 0.071 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 180,000 |
24 Feb 2022 | USD | 0.065 | 0.067 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 78,700 |
23 Feb 2022 | USD | 0.07 | 0.07 | 0.061 | 0.064 | 0.064 | -0.003 (-4.48%) | 126,700 |
22 Feb 2022 | USD | 0.064 | 0.067 | 0.06 | 0.067 | 0.067 | +0.003 (+4.69%) | 120,700 |
18 Feb 2022 | USD | 0.062 | 0.066 | 0.062 | 0.064 | 0.064 | +0.001 (+1.59%) | 59,400 |
17 Feb 2022 | USD | 0.064 | 0.064 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 74,700 |
16 Feb 2022 | USD | 0.068 | 0.068 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 77,200 |
15 Feb 2022 | USD | 0.071 | 0.071 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 227,400 |
14 Feb 2022 | USD | 0.065 | 0.07 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 85,400 |
11 Feb 2022 | USD | 0.064 | 0.075 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 292,500 |
10 Feb 2022 | USD | 0.065 | 0.067 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 51,500 |
9 Feb 2022 | USD | 0.07 | 0.074 | 0.06 | 0.064 | 0.064 | -0.003 (-4.48%) | 152,900 |
8 Feb 2022 | USD | 0.063 | 0.08 | 0.063 | 0.067 | 0.067 | -0.008 (-10.67%) | 247,700 |
7 Feb 2022 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 164,200 |
4 Feb 2022 | USD | 0.08 | 0.08 | 0.065 | 0.071 | 0.071 | -0.001 (-1.39%) | 34,900 |
3 Feb 2022 | USD | 0.079 | 0.08 | 0.065 | 0.072 | 0.072 | +0.001 (+1.41%) | 104,600 |
2 Feb 2022 | USD | 0.06 | 0.076 | 0.06 | 0.071 | 0.071 | +0.01 (+16.39%) | 184,800 |
1 Feb 2022 | USD | 0.067 | 0.067 | 0.06 | 0.061 | 0.061 | -0.011 (-15.28%) | 304,900 |
31 Jan 2022 | USD | 0.065 | 0.077 | 0.062 | 0.072 | 0.072 | +0.003 (+4.35%) | 231,700 |
28 Jan 2022 | USD | 0.07 | 0.076 | 0.065 | 0.069 | 0.069 | -0.005 (-6.76%) | 494,700 |
27 Jan 2022 | USD | 0.066 | 0.076 | 0.066 | 0.074 | 0.074 | -0.001 (-1.33%) | 195,000 |
26 Jan 2022 | USD | 0.08 | 0.08 | 0.068 | 0.075 | 0.075 | +0.004 (+5.63%) | 283,000 |