Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 0.085 | 0.085 | 0.063 | 0.071 | 0.071 | -0.006 (-7.79%) | 215,800 |
24 Jan 2022 | USD | 0.07 | 0.084 | 0.07 | 0.077 | 0.077 | -0.003 (-3.75%) | 160,800 |
21 Jan 2022 | USD | 0.079 | 0.094 | 0.078 | 0.08 | 0.08 | -0.003 (-3.61%) | 290,600 |
20 Jan 2022 | USD | 0.09 | 0.09 | 0.08 | 0.083 | 0.083 | -0.006 (-6.74%) | 244,900 |
19 Jan 2022 | USD | 0.085 | 0.09 | 0.085 | 0.089 | 0.089 | +0.001 (+1.14%) | 91,000 |
18 Jan 2022 | USD | 0.096 | 0.102 | 0.085 | 0.088 | 0.088 | -0.008 (-8.33%) | 279,800 |
14 Jan 2022 | USD | 0.101 | 0.101 | 0.084 | 0.096 | 0.096 | +0.002 (+2.13%) | 60,200 |
13 Jan 2022 | USD | 0.1 | 0.1 | 0.093 | 0.094 | 0.094 | -0.003 (-3.09%) | 101,200 |
12 Jan 2022 | USD | 0.102 | 0.102 | 0.093 | 0.097 | 0.097 | +0.004 (+4.30%) | 177,900 |
11 Jan 2022 | USD | 0.101 | 0.101 | 0.081 | 0.093 | 0.093 | +0.007 (+8.14%) | 120,400 |
10 Jan 2022 | USD | 0.099 | 0.099 | 0.083 | 0.086 | 0.086 | -0.005 (-5.49%) | 204,600 |
7 Jan 2022 | USD | 0.081 | 0.1 | 0.081 | 0.091 | 0.091 | -0.003 (-3.19%) | 85,900 |
6 Jan 2022 | USD | 0.075 | 0.098 | 0.075 | 0.094 | 0.094 | +0.012 (+14.63%) | 250,500 |
5 Jan 2022 | USD | 0.081 | 0.088 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 71,300 |
4 Jan 2022 | USD | 0.097 | 0.097 | 0.078 | 0.081 | 0.081 | -0.012 (-12.90%) | 161,100 |
3 Jan 2022 | USD | 0.094 | 0.094 | 0.079 | 0.093 | 0.093 | +0.013 (+16.25%) | 163,500 |
31 Dec 2021 | USD | 0.08 | 0.088 | 0.077 | 0.08 | 0.08 | -0.001 (-1.23%) | 239,200 |
30 Dec 2021 | USD | 0.08 | 0.09 | 0.076 | 0.081 | 0.081 | -0.003 (-3.57%) | 331,500 |
29 Dec 2021 | USD | 0.085 | 0.094 | 0.08 | 0.084 | 0.084 | -0.001 (-1.18%) | 217,900 |
28 Dec 2021 | USD | 0.097 | 0.097 | 0.08 | 0.085 | 0.085 | -0.015 (-15%) | 292,200 |
27 Dec 2021 | USD | 0.082 | 0.1 | 0.075 | 0.1 | 0.1 | +0.014 (+16.28%) | 187,600 |
23 Dec 2021 | USD | 0.096 | 0.096 | 0.077 | 0.086 | 0.086 | +0.009 (+11.69%) | 180,400 |
22 Dec 2021 | USD | 0.073 | 0.086 | 0.073 | 0.077 | 0.077 | -0.004 (-4.94%) | 150,400 |
21 Dec 2021 | USD | 0.085 | 0.09 | 0.081 | 0.081 | 0.081 | -0.009 (-10%) | 257,100 |
20 Dec 2021 | USD | 0.085 | 0.1 | 0.083 | 0.09 | 0.09 | 0.0 (0.0%) | 140,100 |
17 Dec 2021 | USD | 0.089 | 0.1 | 0.084 | 0.09 | 0.09 | -0.007 (-7.22%) | 351,700 |
16 Dec 2021 | USD | 0.091 | 0.1 | 0.087 | 0.097 | 0.097 | +0.012 (+14.12%) | 247,600 |
15 Dec 2021 | USD | 0.08 | 0.093 | 0.08 | 0.085 | 0.085 | -0.001 (-1.16%) | 322,400 |
14 Dec 2021 | USD | 0.076 | 0.098 | 0.076 | 0.086 | 0.086 | 0.0 (0.0%) | 168,700 |
13 Dec 2021 | USD | 0.088 | 0.088 | 0.081 | 0.086 | 0.086 | +0.001 (+1.18%) | 200,200 |