Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | USD | 0.09 | 0.097 | 0.081 | 0.085 | 0.085 | -0.003 (-3.19%) | 672,400 |
9 Dec 2021 | USD | 0.0735 | 0.091 | 0.0735 | 0.0878 | 0.0878 | +0.004 (+4.15%) | 127,775 |
8 Dec 2021 | USD | 0.089 | 0.089 | 0.08 | 0.0843 | 0.0843 | +0.002 (+2.80%) | 213,338 |
7 Dec 2021 | USD | 0.0903 | 0.0988 | 0.08 | 0.082 | 0.082 | -0.006 (-6.92%) | 326,626 |
6 Dec 2021 | USD | 0.08 | 0.1 | 0.08 | 0.0881 | 0.0881 | -0.007 (-7.26%) | 198,530 |
3 Dec 2021 | USD | 0.109 | 0.109 | 0.09 | 0.095 | 0.095 | -0.004 (-4.04%) | 364,300 |
2 Dec 2021 | USD | 0.108 | 0.11 | 0.092 | 0.099 | 0.099 | +0.004 (+4.21%) | 133,800 |
1 Dec 2021 | USD | 0.108 | 0.108 | 0.09 | 0.095 | 0.095 | -0.012 (-11.21%) | 254,800 |
30 Nov 2021 | USD | 0.119 | 0.119 | 0.093 | 0.107 | 0.107 | -0.011 (-9.32%) | 384,700 |
29 Nov 2021 | USD | 0.12 | 0.129 | 0.106 | 0.118 | 0.118 | +0.005 (+4.42%) | 183,200 |
26 Nov 2021 | USD | 0.1179 | 0.1187 | 0.1042 | 0.113 | 0.113 | -0.004 (-3.42%) | 80,791 |
24 Nov 2021 | USD | 0.101 | 0.127 | 0.101 | 0.117 | 0.117 | +0.007 (+6.36%) | 115,500 |
23 Nov 2021 | USD | 0.106 | 0.13 | 0.106 | 0.11 | 0.11 | -0.01 (-8.33%) | 173,900 |
22 Nov 2021 | USD | 0.121 | 0.136 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 278,300 |
19 Nov 2021 | USD | 0.139 | 0.139 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 217,000 |
18 Nov 2021 | USD | 0.143 | 0.143 | 0.114 | 0.123 | 0.123 | -0.013 (-9.56%) | 435,900 |
17 Nov 2021 | USD | 0.145 | 0.149 | 0.131 | 0.136 | 0.136 | -0.006 (-4.23%) | 311,400 |
16 Nov 2021 | USD | 0.156 | 0.156 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 321,500 |
15 Nov 2021 | USD | 0.133 | 0.154 | 0.133 | 0.141 | 0.141 | -0.002 (-1.40%) | 209,700 |
12 Nov 2021 | USD | 0.142 | 0.158 | 0.134 | 0.143 | 0.143 | -0.004 (-2.72%) | 346,900 |
11 Nov 2021 | USD | 0.161 | 0.161 | 0.13 | 0.147 | 0.147 | -0.005 (-3.29%) | 329,100 |
10 Nov 2021 | USD | 0.165 | 0.165 | 0.148 | 0.152 | 0.152 | -0.008 (-5%) | 213,400 |
9 Nov 2021 | USD | 0.18 | 0.18 | 0.148 | 0.16 | 0.16 | -0.007 (-4.19%) | 488,100 |
8 Nov 2021 | USD | 0.14 | 0.167 | 0.14 | 0.167 | 0.167 | +0.021 (+14.38%) | 263,300 |
5 Nov 2021 | USD | 0.167 | 0.17 | 0.146 | 0.146 | 0.146 | -0.012 (-7.59%) | 171,400 |
4 Nov 2021 | USD | 0.135 | 0.165 | 0.135 | 0.158 | 0.158 | +0.021 (+15.33%) | 234,800 |
3 Nov 2021 | USD | 0.155 | 0.155 | 0.136 | 0.137 | 0.137 | -0.005 (-3.52%) | 156,400 |
2 Nov 2021 | USD | 0.135 | 0.155 | 0.135 | 0.142 | 0.142 | -0.013 (-8.39%) | 246,300 |
1 Nov 2021 | USD | 0.168 | 0.172 | 0.15 | 0.155 | 0.155 | -0.009 (-5.49%) | 484,700 |
29 Oct 2021 | USD | 0.165 | 0.172 | 0.15 | 0.164 | 0.164 | +0.002 (+1.23%) | 406,700 |