Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 0.27 | 0.3 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 102,400 |
15 Sep 2021 | USD | 0.275 | 0.298 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 302,900 |
14 Sep 2021 | USD | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 140,900 |
13 Sep 2021 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.019 (-6.35%) | 224,200 |
10 Sep 2021 | USD | 0.316 | 0.316 | 0.283 | 0.299 | 0.299 | +0.01 (+3.46%) | 275,300 |
9 Sep 2021 | USD | 0.312 | 0.312 | 0.28 | 0.289 | 0.289 | +0.004 (+1.40%) | 249,500 |
8 Sep 2021 | USD | 0.284 | 0.316 | 0.284 | 0.285 | 0.285 | -0.005 (-1.72%) | 123,500 |
7 Sep 2021 | USD | 0.316 | 0.316 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 206,300 |
3 Sep 2021 | USD | 0.315 | 0.316 | 0.299 | 0.315 | 0.315 | +0.001 (+0.32%) | 176,600 |
2 Sep 2021 | USD | 0.334 | 0.34 | 0.299 | 0.314 | 0.314 | +0.012 (+3.97%) | 134,700 |
1 Sep 2021 | USD | 0.331 | 0.331 | 0.3 | 0.302 | 0.302 | -0.01 (-3.21%) | 124,100 |
31 Aug 2021 | USD | 0.314 | 0.315 | 0.297 | 0.312 | 0.312 | -0.002 (-0.64%) | 188,200 |
30 Aug 2021 | USD | 0.312 | 0.334 | 0.3 | 0.314 | 0.314 | +0.003 (+0.96%) | 172,700 |
27 Aug 2021 | USD | 0.298 | 0.312 | 0.288 | 0.311 | 0.311 | +0.022 (+7.61%) | 146,000 |
26 Aug 2021 | USD | 0.28 | 0.295 | 0.265 | 0.289 | 0.289 | +0.016 (+5.86%) | 97,300 |
25 Aug 2021 | USD | 0.297 | 0.297 | 0.27 | 0.273 | 0.273 | -0.004 (-1.44%) | 100,100 |
24 Aug 2021 | USD | 0.29 | 0.298 | 0.269 | 0.277 | 0.277 | -0.013 (-4.48%) | 236,200 |
23 Aug 2021 | USD | 0.318 | 0.336 | 0.29 | 0.29 | 0.29 | -0.024 (-7.64%) | 241,300 |
20 Aug 2021 | USD | 0.306 | 0.314 | 0.29 | 0.314 | 0.314 | +0.014 (+4.67%) | 188,200 |
19 Aug 2021 | USD | 0.313 | 0.323 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 168,400 |
18 Aug 2021 | USD | 0.311 | 0.326 | 0.3 | 0.3 | 0.3 | -0.003 (-0.99%) | 83,500 |
17 Aug 2021 | USD | 0.317 | 0.328 | 0.299 | 0.303 | 0.303 | -0.012 (-3.81%) | 211,400 |
16 Aug 2021 | USD | 0.323 | 0.34 | 0.31 | 0.315 | 0.315 | -0.006 (-1.87%) | 261,300 |
13 Aug 2021 | USD | 0.329 | 0.329 | 0.31 | 0.321 | 0.321 | +0.011 (+3.55%) | 426,600 |
12 Aug 2021 | USD | 0.33 | 0.34 | 0.301 | 0.31 | 0.31 | -0.004 (-1.27%) | 313,100 |
11 Aug 2021 | USD | 0.322 | 0.322 | 0.31 | 0.314 | 0.314 | -0.001 (-0.32%) | 224,500 |
10 Aug 2021 | USD | 0.33 | 0.35 | 0.306 | 0.315 | 0.315 | 0.0 (0.0%) | 227,700 |
9 Aug 2021 | USD | 0.287 | 0.333 | 0.287 | 0.315 | 0.315 | 0.0 (0.0%) | 394,800 |
6 Aug 2021 | USD | 0.324 | 0.338 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 207,800 |
5 Aug 2021 | USD | 0.32 | 0.337 | 0.308 | 0.32 | 0.32 | +0.01 (+3.23%) | 285,000 |