Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.182 | 0.191 | 0.17 | 0.175 | 0.175 | -0.007 (-3.85%) | 44,700 |
21 Jun 2021 | USD | 0.198 | 0.209 | 0.182 | 0.182 | 0.182 | -0.011 (-5.70%) | 32,200 |
18 Jun 2021 | USD | 0.21 | 0.21 | 0.193 | 0.193 | 0.193 | -0.022 (-10.23%) | 25,600 |
17 Jun 2021 | USD | 0.193 | 0.215 | 0.192 | 0.215 | 0.215 | +0.014 (+6.97%) | 91,900 |
16 Jun 2021 | USD | 0.2 | 0.207 | 0.19 | 0.201 | 0.201 | +0.009 (+4.69%) | 50,600 |
15 Jun 2021 | USD | 0.2 | 0.21 | 0.192 | 0.192 | 0.192 | -0.01 (-4.95%) | 103,000 |
14 Jun 2021 | USD | 0.219 | 0.219 | 0.2 | 0.202 | 0.202 | -0.004 (-1.94%) | 180,400 |
11 Jun 2021 | USD | 0.22 | 0.22 | 0.2 | 0.206 | 0.206 | -0.009 (-4.19%) | 107,400 |
10 Jun 2021 | USD | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.006 (+2.87%) | 75,000 |
9 Jun 2021 | USD | 0.21 | 0.219 | 0.204 | 0.209 | 0.209 | -0.002 (-0.95%) | 112,400 |
8 Jun 2021 | USD | 0.219 | 0.219 | 0.209 | 0.211 | 0.211 | -0.004 (-1.86%) | 152,000 |
7 Jun 2021 | USD | 0.223 | 0.223 | 0.202 | 0.215 | 0.215 | 0.0 (0.0%) | 130,200 |
4 Jun 2021 | USD | 0.208 | 0.23 | 0.208 | 0.215 | 0.215 | +0.005 (+2.38%) | 72,900 |
3 Jun 2021 | USD | 0.203 | 0.218 | 0.202 | 0.21 | 0.21 | -0.007 (-3.23%) | 60,700 |
2 Jun 2021 | USD | 0.207 | 0.22 | 0.206 | 0.217 | 0.217 | +0.006 (+2.84%) | 62,100 |
1 Jun 2021 | USD | 0.215 | 0.22 | 0.21 | 0.211 | 0.211 | -0.003 (-1.40%) | 55,900 |
28 May 2021 | USD | 0.219 | 0.22 | 0.209 | 0.214 | 0.214 | -0.002 (-0.93%) | 39,300 |
27 May 2021 | USD | 0.233 | 0.234 | 0.207 | 0.216 | 0.216 | -0.008 (-3.57%) | 103,200 |
26 May 2021 | USD | 0.236 | 0.24 | 0.22 | 0.224 | 0.224 | -0.006 (-2.61%) | 53,000 |
25 May 2021 | USD | 0.244 | 0.25 | 0.222 | 0.23 | 0.23 | -0.01 (-4.17%) | 76,300 |
24 May 2021 | USD | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +0.011 (+4.80%) | 12,500 |
21 May 2021 | USD | 0.237 | 0.237 | 0.223 | 0.229 | 0.229 | +0.001 (+0.44%) | 54,200 |
20 May 2021 | USD | 0.22 | 0.237 | 0.22 | 0.228 | 0.228 | +0.001 (+0.44%) | 45,400 |
19 May 2021 | USD | 0.249 | 0.249 | 0.21 | 0.227 | 0.227 | -0.006 (-2.58%) | 117,500 |
18 May 2021 | USD | 0.22 | 0.233 | 0.215 | 0.233 | 0.233 | +0.018 (+8.37%) | 116,000 |
17 May 2021 | USD | 0.219 | 0.22 | 0.205 | 0.215 | 0.215 | -0.004 (-1.83%) | 72,900 |
14 May 2021 | USD | 0.218 | 0.22 | 0.211 | 0.219 | 0.219 | +0.007 (+3.30%) | 89,000 |
13 May 2021 | USD | 0.228 | 0.235 | 0.209 | 0.212 | 0.212 | -0.015 (-6.61%) | 124,900 |
12 May 2021 | USD | 0.233 | 0.256 | 0.223 | 0.227 | 0.227 | -0.002 (-0.87%) | 90,600 |
11 May 2021 | USD | 0.22 | 0.25 | 0.204 | 0.229 | 0.229 | -0.006 (-2.55%) | 325,200 |