Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 0.37 | 0.388 | 0.35 | 0.354 | 0.354 | -0.016 (-4.32%) | 139,400 |
25 Mar 2021 | USD | 0.406 | 0.406 | 0.349 | 0.37 | 0.37 | 0.0 (0.0%) | 94,500 |
24 Mar 2021 | USD | 0.377 | 0.389 | 0.36 | 0.37 | 0.37 | -0.012 (-3.14%) | 197,200 |
23 Mar 2021 | USD | 0.398 | 0.4 | 0.378 | 0.382 | 0.382 | -0.017 (-4.26%) | 173,100 |
22 Mar 2021 | USD | 0.425 | 0.43 | 0.395 | 0.399 | 0.399 | -0.013 (-3.16%) | 175,800 |
19 Mar 2021 | USD | 0.387 | 0.42 | 0.37 | 0.412 | 0.412 | +0.031 (+8.14%) | 282,000 |
18 Mar 2021 | USD | 0.414 | 0.414 | 0.365 | 0.381 | 0.381 | +0.002 (+0.53%) | 215,500 |
17 Mar 2021 | USD | 0.382 | 0.415 | 0.375 | 0.379 | 0.379 | -0.003 (-0.79%) | 123,900 |
16 Mar 2021 | USD | 0.435 | 0.435 | 0.376 | 0.382 | 0.382 | -0.028 (-6.83%) | 158,100 |
15 Mar 2021 | USD | 0.418 | 0.44 | 0.405 | 0.41 | 0.41 | -0.015 (-3.53%) | 94,000 |
12 Mar 2021 | USD | 0.461 | 0.461 | 0.404 | 0.425 | 0.425 | +0.01 (+2.41%) | 178,400 |
11 Mar 2021 | USD | 0.41 | 0.455 | 0.403 | 0.415 | 0.415 | -0.003 (-0.72%) | 269,000 |
10 Mar 2021 | USD | 0.421 | 0.421 | 0.38 | 0.418 | 0.418 | +0.011 (+2.70%) | 137,700 |
9 Mar 2021 | USD | 0.403 | 0.462 | 0.4 | 0.407 | 0.407 | +0.001 (+0.25%) | 121,600 |
8 Mar 2021 | USD | 0.42 | 0.468 | 0.384 | 0.406 | 0.406 | +0.006 (+1.50%) | 137,900 |
5 Mar 2021 | USD | 0.4 | 0.421 | 0.344 | 0.4 | 0.4 | 0.0 (0.0%) | 194,500 |
4 Mar 2021 | USD | 0.463 | 0.471 | 0.4 | 0.4 | 0.4 | -0.051 (-11.31%) | 229,000 |
3 Mar 2021 | USD | 0.45 | 0.485 | 0.425 | 0.451 | 0.451 | +0.023 (+5.37%) | 240,500 |
2 Mar 2021 | USD | 0.462 | 0.481 | 0.396 | 0.428 | 0.428 | -0.034 (-7.36%) | 134,900 |
1 Mar 2021 | USD | 0.524 | 0.524 | 0.44 | 0.462 | 0.462 | +0.028 (+6.45%) | 124,400 |
26 Feb 2021 | USD | 0.499 | 0.512 | 0.43 | 0.434 | 0.434 | -0.074 (-14.57%) | 227,600 |
25 Feb 2021 | USD | 0.546 | 0.563 | 0.48 | 0.508 | 0.508 | +0.026 (+5.39%) | 163,700 |
24 Feb 2021 | USD | 0.501 | 0.51 | 0.465 | 0.482 | 0.482 | -0.003 (-0.62%) | 137,000 |
23 Feb 2021 | USD | 0.45 | 0.519 | 0.45 | 0.485 | 0.485 | -0.025 (-4.90%) | 504,400 |
22 Feb 2021 | USD | 0.54 | 0.54 | 0.5 | 0.51 | 0.51 | -0.029 (-5.38%) | 256,300 |
19 Feb 2021 | USD | 0.56 | 0.65 | 0.511 | 0.539 | 0.539 | -0.004 (-0.74%) | 267,500 |
18 Feb 2021 | USD | 0.6 | 0.61 | 0.529 | 0.543 | 0.543 | -0.027 (-4.74%) | 221,800 |
17 Feb 2021 | USD | 0.657 | 0.662 | 0.565 | 0.57 | 0.57 | -0.074 (-11.49%) | 404,200 |
16 Feb 2021 | USD | 0.603 | 0.658 | 0.59 | 0.644 | 0.644 | +0.044 (+7.33%) | 718,800 |
12 Feb 2021 | USD | 0.551 | 0.625 | 0.499 | 0.6 | 0.6 | +0.05 (+9.09%) | 267,300 |