Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 40,700 |
28 Apr 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,600 |
27 Apr 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,700 |
26 Apr 2023 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 23,300 |
25 Apr 2023 | USD | 0.007 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 23,500 |
24 Apr 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 4,300 |
21 Apr 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,300 |
20 Apr 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 0.0 (0.0%) | 5,200 |
19 Apr 2023 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 54,200 |
18 Apr 2023 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | -0.001 (-12.50%) | 89,300 |
17 Apr 2023 | USD | 0.007 | 0.008 | 0.006 | 0.008 | 0.008 | 0.0 (0.0%) | 192,600 |
14 Apr 2023 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 18,800 |
13 Apr 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 13,100 |
12 Apr 2023 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 46,500 |
11 Apr 2023 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 46,000 |
10 Apr 2023 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 25,600 |
6 Apr 2023 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 35,600 |