Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 13.5128 | 13.5128 | 13.5128 | 13.5128 | 13.5128 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 13.5128 | 13.5128 | 13.5128 | 13.5128 | 13.5128 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 13.5128 | 13.5128 | 13.5128 | 13.5128 | 13.5128 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 13.5128 | 13.5128 | 13.5128 | 13.5128 | 13.5128 | -0.079 (-0.58%) | 400 |
16 Aug 2024 | USD | 13.592 | 13.592 | 13.592 | 13.592 | 13.592 | -0.737 (-5.14%) | 312 |
15 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 102 |
1 Aug 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 14.3287 | 14.3287 | 14.3287 | 14.3287 | 14.3287 | -0.311 (-2.13%) | 129 |
29 Jul 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.04 (+7.65%) | 100 |
25 Jul 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.699 (+5.41%) | 150 |
24 Jul 2024 | USD | 12.9015 | 12.9015 | 12.9015 | 12.9015 | 12.9015 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 13.37 | 13.37 | 12.9015 | 12.9015 | 12.9015 | -0.599 (-4.43%) | 400 |
22 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |