Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 30 | 30 | 30 | 30 | 30 | -1.336 (-4.26%) | 267 |
4 Dec 2020 | USD | 31.3363 | 31.3363 | 31.3363 | 31.3363 | 31.3363 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 31.3363 | 31.3363 | 31.3363 | 31.3363 | 31.3363 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 31.3363 | 31.3363 | 31.3363 | 31.3363 | 31.3363 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 31.3363 | 31.3363 | 31.3363 | 31.3363 | 31.3363 | +2.401 (+8.30%) | 7,000 |
30 Nov 2020 | USD | 28.9353 | 28.9353 | 28.9353 | 28.9353 | 28.9353 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 28.9353 | 28.9353 | 28.9353 | 28.9353 | 28.9353 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 28.9353 | 28.9353 | 28.9353 | 28.9353 | 28.9353 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 28.9353 | 28.9353 | 28.9353 | 28.9353 | 28.9353 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 28.9353 | 28.9353 | 28.9353 | 28.9353 | 28.9353 | -0.715 (-2.41%) | 150 |
20 Nov 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 29.95 | 29.95 | 29.65 | 29.65 | 29.65 | -0.35 (-1.17%) | 1,284 |
17 Nov 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 30 | 30 | 30 | 30 | 30 | -1.3 (-4.15%) | 105 |
10 Nov 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 31.95 | 31.95 | 31.3 | 31.3 | 31.3 | +0.3 (+0.97%) | 540 |
6 Nov 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |