Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.26 (-1.80%) | 198 |
23 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +1.099 (+8.26%) | 1,131 |
18 Mar 2020 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | -0.039 (-0.29%) | 550 |
17 Mar 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.73 (-5.18%) | 202 |
16 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.28 (+2.03%) | 2,005 |
9 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.099 (+0.72%) | 378 |
6 Mar 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 13.701 | 13.701 | 13.701 | 13.701 | 13.701 | -0.799 (-5.51%) | 150 |
27 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |