Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 1,500 |
23 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 15.55 | 15.55 | 15 | 15 | 15 | -0.37 (-2.41%) | 415 |
17 May 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 102 |
15 May 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 247 |
10 May 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 100 |
2 May 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 15.3 | 15.45 | 15.3 | 15.45 | 15.45 | -0.07 (-0.45%) | 200 |
30 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.11 (+0.71%) | 400 |
24 Apr 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.89 (-10.92%) | 200 |
22 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |