Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 127 |
7 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -1.53 (-9.51%) | 150 |
6 Feb 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 1,202 |
10 Jan 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.822 (+5.40%) | 150 |
8 Jan 2020 | USD | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 15.2176 | 0.0 (0.0%) | 0 |